Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 1 AM $0.0159
+0.06%
$8.86 million $134,637
Jun 16, 12 AM $0.0159
-0.06%
$8.86 million $132,763
Jun 15, 11 PM $0.016
+0.12%
$8.86 million $132,770
Jun 15, 10 PM $0.0159
-0.37%
$8.85 million $132,628
Jun 15, 9 PM $0.016
+0.00%
$8.89 million $133,338
Jun 15, 8 PM $0.016
-0.06%
$8.89 million $134,485
Jun 15, 7 PM $0.016
-0.25%
$8.89 million $134,224
Jun 15, 6 PM $0.016
+0.81%
$8.91 million $133,689
Jun 15, 5 PM $0.0159
-0.93%
$8.84 million $133,477
Jun 15, 4 PM $0.0161
+0.00%
$8.93 million $133,175
Jun 15, 3 PM $0.0161
+0.75%
$8.93 million $133,036
Jun 15, 2 PM $0.0159
-0.45%
$8.86 million $143,032
Jun 15, 1 PM $0.016
+0.31%
$8.9 million $143,525
Jun 15, 12 PM $0.0159
+0.12%
$8.83 million $143,048
Jun 15, 11 AM $0.0159
+0.66%
$8.82 million $141,870
Jun 15, 10 AM $0.0158
+0.28%
$8.77 million $139,484
Jun 15, 9 AM $0.0157
-0.24%
$8.74 million $139,889
Jun 15, 8 AM $0.0158
-0.25%
$8.76 million $139,810
Jun 15, 7 AM $0.0158
-0.70%
$8.78 million $140,220
Jun 15, 6 AM $0.0159
-0.02%
$8.85 million $139,763
Jun 15, 5 AM $0.0159
+0.04%
$8.85 million $138,840
Jun 15, 4 AM $0.0159
-0.12%
$8.84 million $137,413
Jun 15, 3 AM $0.0159
-0.14%
$8.86 million $134,427
Jun 15, 2 AM $0.016
+0.18%
$8.87 million $133,466
Jun 15, 1 AM $0.0159
-0.24%
$8.85 million $133,367
Jun 15, 12 AM $0.016
+0.23%
$8.87 million $134,250
Jun 14, 11 PM $0.0159
-0.31%
$8.85 million $132,651
Jun 14, 10 PM $0.016
+0.36%
$8.88 million $132,509
Jun 14, 9 PM $0.0159
+0.32%
$8.85 million $131,512
Jun 14, 8 PM $0.0159
+0.44%
$8.82 million $130,694
Jun 14, 7 PM $0.0158
+0.00%
$8.78 million $130,523
Jun 14, 6 PM $0.0158
+0.00%
$8.78 million $131,209
Jun 14, 5 PM $0.0158
-0.13%
$8.78 million $131,144
Jun 14, 4 PM $0.0158
+0.00%
$8.8 million $131,758
Jun 14, 3 PM $0.0158
-0.08%
$8.8 million $133,035
Jun 14, 2 PM $0.0158
+0.39%
$8.79 million $144,930
Jun 14, 1 PM $0.0158
+0.44%
$8.75 million $143,585
Jun 14, 12 PM $0.0157
-1.16%
$8.72 million $141,851
Jun 14, 11 AM $0.0159
+0.19%
$8.81 million $142,319
Jun 14, 10 AM $0.0159
-0.11%
$8.81 million $141,635
Jun 14, 9 AM $0.0159
+0.46%
$8.81 million $140,473
Jun 14, 8 AM $0.0158
+0.06%
$8.77 million $138,222
Jun 14, 7 AM $0.0158
+0.31%
$8.77 million $137,335
Jun 14, 6 AM $0.0157
-0.09%
$8.74 million $136,927
Jun 14, 5 AM $0.0157
-0.25%
$8.75 million $135,133
Jun 14, 4 AM $0.0158
-0.43%
$8.77 million $135,328
Jun 14, 3 AM $0.0159
+0.06%
$8.81 million $134,464
Jun 14, 2 AM $0.0158
+0.38%
$8.8 million $133,944
Jun 14, 1 AM $0.0158
-0.33%
$8.77 million $132,884
Jun 14, 12 AM $0.0159
+0.12%
$8.81 million $129,777