ChainBounty Historical Data

BOUNTY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0197
+4.78%
$ 10.93 million $ 217,290
Dec 29, 11 AM $ 0.0188
-0.06%
$ 10.43 million $ 205,471
Dec 29, 10 AM $ 0.0188
+0.04%
$ 10.44 million $ 206,848
Dec 29, 9 AM $ 0.0188
-1.75%
$ 10.43 million $ 207,579
Dec 29, 8 AM $ 0.0191
+1.39%
$ 10.61 million $ 205,898
Dec 29, 7 AM $ 0.0188
-0.59%
$ 10.46 million $ 204,414
Dec 29, 6 AM $ 0.019
-0.16%
$ 10.56 million $ 203,848
Dec 29, 5 AM $ 0.0191
+0.01%
$ 10.58 million $ 202,347
Dec 29, 4 AM $ 0.0191
+1.59%
$ 10.58 million $ 201,283
Dec 29, 3 AM $ 0.0188
+0.01%
$ 10.42 million $ 187,830
Dec 29, 2 AM $ 0.0188
-0.15%
$ 10.42 million $ 186,104
Dec 29, 1 AM $ 0.0188
-1.04%
$ 10.43 million $ 182,430
Dec 29, 12 AM $ 0.019
-1.14%
$ 10.54 million $ 181,515
Dec 28, 11 PM $ 0.0192
+2.53%
$ 10.66 million $ 178,837
Dec 28, 10 PM $ 0.0187
-0.41%
$ 10.4 million $ 178,113
Dec 28, 9 PM $ 0.0188
+1.17%
$ 10.44 million $ 179,228
Dec 28, 8 PM $ 0.0186
-0.10%
$ 10.32 million $ 176,998
Dec 28, 7 PM $ 0.0186
+0.36%
$ 10.33 million $ 176,263
Dec 28, 6 PM $ 0.0185
-0.42%
$ 10.3 million $ 173,354
Dec 28, 5 PM $ 0.0186
-0.75%
$ 10.34 million $ 170,971
Dec 28, 4 PM $ 0.0188
+0.51%
$ 10.42 million $ 170,802
Dec 28, 3 PM $ 0.0187
-0.03%
$ 10.36 million $ 164,287
Dec 28, 2 PM $ 0.0187
+0.05%
$ 10.36 million $ 171,294
Dec 28, 1 PM $ 0.0186
-0.40%
$ 10.36 million $ 170,502
Dec 28, 12 PM $ 0.0187
+0.20%
$ 10.4 million $ 169,766
Dec 28, 11 AM $ 0.0186
-0.25%
$ 10.38 million $ 170,361
Dec 28, 10 AM $ 0.0187
+0.10%
$ 10.38 million $ 169,489
Dec 28, 9 AM $ 0.0187
+0.15%
$ 10.37 million $ 168,162
Dec 28, 8 AM $ 0.0186
-0.47%
$ 10.31 million $ 166,618
Dec 28, 7 AM $ 0.0186
-0.15%
$ 10.36 million $ 165,717
Dec 28, 6 AM $ 0.0187
-0.40%
$ 10.37 million $ 166,716
Dec 28, 5 AM $ 0.0187
+0.26%
$ 10.41 million $ 166,857
Dec 28, 4 AM $ 0.0187
-0.05%
$ 10.39 million $ 167,363
Dec 28, 3 AM $ 0.0187
-0.27%
$ 10.39 million $ 166,640
Dec 28, 2 AM $ 0.0188
-0.46%
$ 10.42 million $ 165,734
Dec 28, 1 AM $ 0.0188
-0.15%
$ 10.47 million $ 164,941
Dec 28, 12 AM $ 0.0189
-0.28%
$ 10.48 million $ 163,936
Dec 27, 11 PM $ 0.0189
+0.67%
$ 10.51 million $ 161,006
Dec 27, 10 PM $ 0.0188
-1.04%
$ 10.42 million $ 157,117
Dec 27, 9 PM $ 0.019
+1.66%
$ 10.53 million $ 156,023
Dec 27, 8 PM $ 0.0186
-0.21%
$ 10.35 million $ 156,133
Dec 27, 7 PM $ 0.0187
+0.22%
$ 10.37 million $ 156,798
Dec 27, 6 PM $ 0.0186
-0.32%
$ 10.35 million $ 157,015
Dec 27, 5 PM $ 0.0187
+0.05%
$ 10.38 million $ 158,925
Dec 27, 4 PM $ 0.0187
+0.05%
$ 10.38 million $ 160,185
Dec 27, 3 PM $ 0.0187
-0.14%
$ 10.37 million $ 161,073
Dec 27, 2 PM $ 0.0187
+0.00%
$ 10.38 million $ 168,422
Dec 27, 1 PM $ 0.0187
-0.16%
$ 10.37 million $ 173,543
Dec 27, 12 PM $ 0.0187
+0.37%
$ 10.4 million $ 177,336
Dec 27, 11 AM $ 0.0186
+0.44%
$ 10.36 million $ 178,116