ChainBounty Historical Data

BOUNTY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0208
-0.65%
$ 11.54 million $ 161,187
Apr 21, 1 AM $ 0.0209
-0.19%
$ 11.62 million $ 161,440
Apr 21, 12 AM $ 0.021
+0.10%
$ 11.64 million $ 161,471
Apr 20, 11 PM $ 0.0209
-0.75%
$ 11.63 million $ 160,539
Apr 20, 10 PM $ 0.0211
-0.01%
$ 11.71 million $ 161,039
Apr 20, 9 PM $ 0.0211
-0.18%
$ 11.72 million $ 162,815
Apr 20, 8 PM $ 0.0211
+0.57%
$ 11.74 million $ 163,631
Apr 20, 7 PM $ 0.021
-0.14%
$ 11.66 million $ 164,184
Apr 20, 6 PM $ 0.021
+0.82%
$ 11.68 million $ 162,612
Apr 20, 5 PM $ 0.0209
-0.01%
$ 11.59 million $ 162,583
Apr 20, 4 PM $ 0.0209
-0.85%
$ 11.59 million $ 162,186
Apr 20, 3 PM $ 0.021
+0.23%
$ 11.68 million $ 160,581
Apr 20, 2 PM $ 0.0209
-0.08%
$ 11.62 million $ 169,812
Apr 20, 1 PM $ 0.0209
+0.33%
$ 11.63 million $ 167,478
Apr 20, 12 PM $ 0.0209
+0.31%
$ 11.59 million $ 165,189
Apr 20, 11 AM $ 0.0208
-0.08%
$ 11.56 million $ 163,463
Apr 20, 10 AM $ 0.0208
-0.07%
$ 11.57 million $ 162,032
Apr 20, 9 AM $ 0.0209
+0.59%
$ 11.58 million $ 160,666
Apr 20, 8 AM $ 0.0207
-0.17%
$ 11.49 million $ 158,104
Apr 20, 7 AM $ 0.0207
-0.37%
$ 11.51 million $ 156,044
Apr 20, 6 AM $ 0.0208
+0.51%
$ 11.54 million $ 155,133
Apr 20, 5 AM $ 0.0207
-0.75%
$ 11.49 million $ 155,829
Apr 20, 4 AM $ 0.0208
+0.34%
$ 11.57 million $ 155,173
Apr 20, 3 AM $ 0.0208
+0.56%
$ 11.53 million $ 153,935
Apr 20, 2 AM $ 0.0206
-0.30%
$ 11.47 million $ 152,115
Apr 20, 1 AM $ 0.0207
-0.13%
$ 11.51 million $ 150,165
Apr 20, 12 AM $ 0.0207
+0.89%
$ 11.52 million $ 149,614
Apr 19, 11 PM $ 0.0206
-0.85%
$ 11.43 million $ 147,200
Apr 19, 10 PM $ 0.0207
-0.01%
$ 11.52 million $ 145,506
Apr 19, 9 PM $ 0.0208
-0.04%
$ 11.53 million $ 143,928
Apr 19, 8 PM $ 0.0207
-1.45%
$ 11.52 million $ 142,299
Apr 19, 7 PM $ 0.0211
+0.14%
$ 11.69 million $ 137,943
Apr 19, 6 PM $ 0.021
+0.33%
$ 11.68 million $ 137,983
Apr 19, 5 PM $ 0.021
-0.70%
$ 11.66 million $ 136,115
Apr 19, 4 PM $ 0.0212
-0.19%
$ 11.75 million $ 134,476
Apr 19, 3 PM $ 0.0212
-0.53%
$ 11.78 million $ 134,901
Apr 19, 2 PM $ 0.0213
+0.40%
$ 11.84 million $ 186,957
Apr 19, 1 PM $ 0.0211
-0.16%
$ 11.74 million $ 184,108
Apr 19, 12 PM $ 0.0212
+0.12%
$ 11.76 million $ 182,470
Apr 19, 11 AM $ 0.0212
+1.25%
$ 11.76 million $ 181,338
Apr 19, 10 AM $ 0.0209
-0.06%
$ 11.61 million $ 179,475
Apr 19, 9 AM $ 0.0209
-0.74%
$ 11.61 million $ 179,035
Apr 19, 8 AM $ 0.0211
-0.31%
$ 11.7 million $ 176,720
Apr 19, 7 AM $ 0.0211
-0.26%
$ 11.73 million $ 176,757
Apr 19, 6 AM $ 0.0212
+0.40%
$ 11.76 million $ 173,444
Apr 19, 5 AM $ 0.0211
-0.09%
$ 11.72 million $ 170,012
Apr 19, 4 AM $ 0.021
+0.29%
$ 11.68 million $ 168,696
Apr 19, 3 AM $ 0.021
-0.04%
$ 11.65 million $ 168,607
Apr 19, 2 AM $ 0.0209
-2.24%
$ 11.63 million $ 167,232
Apr 19, 1 AM $ 0.0214
+1.89%
$ 11.9 million $ 156,238