Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 57
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.0158
+0.38%
$8.8 million $133,944
Jun 14, 1 AM $0.0158
-0.33%
$8.77 million $132,884
Jun 14, 12 AM $0.0159
+0.12%
$8.81 million $129,777
Jun 13, 11 PM $0.0158
-0.19%
$8.79 million $129,560
Jun 13, 10 PM $0.0158
+0.25%
$8.8 million $128,726
Jun 13, 9 PM $0.0158
-0.13%
$8.78 million $127,296
Jun 13, 8 PM $0.0158
-0.12%
$8.79 million $127,149
Jun 13, 7 PM $0.0158
+0.38%
$8.8 million $127,795
Jun 13, 6 PM $0.0158
+0.25%
$8.77 million $127,550
Jun 13, 5 PM $0.0158
+0.38%
$8.75 million $127,169
Jun 13, 4 PM $0.0157
-0.50%
$8.72 million $126,597
Jun 13, 3 PM $0.0158
-0.09%
$8.76 million $125,435
Jun 13, 2 PM $0.0158
+0.17%
$8.77 million $136,377
Jun 13, 1 PM $0.0158
-0.16%
$8.75 million $138,183
Jun 13, 12 PM $0.0158
+0.00%
$8.77 million $138,079
Jun 13, 11 AM $0.0158
-0.12%
$8.76 million $138,499
Jun 13, 10 AM $0.0158
+0.36%
$8.77 million $139,978
Jun 13, 9 AM $0.0157
-0.12%
$8.74 million $140,622
Jun 13, 8 AM $0.0158
+0.42%
$8.75 million $141,598
Jun 13, 7 AM $0.0157
+0.14%
$8.72 million $141,397
Jun 13, 6 AM $0.0157
-0.17%
$8.7 million $141,998
Jun 13, 5 AM $0.0157
-0.18%
$8.72 million $141,365
Jun 13, 4 AM $0.0157
+0.24%
$8.73 million $141,270
Jun 13, 3 AM $0.0157
-0.12%
$8.7 million $141,226
Jun 13, 2 AM $0.0157
-1.01%
$8.7 million $140,766
Jun 13, 1 AM $0.0158
+0.42%
$8.79 million $140,483
Jun 13, 12 AM $0.0158
+0.25%
$8.76 million $136,639
Jun 12, 11 PM $0.0158
+0.43%
$8.78 million $136,587
Jun 12, 10 PM $0.0157
+0.00%
$8.74 million $135,898
Jun 12, 9 PM $0.0157
+0.44%
$8.74 million $135,858
Jun 12, 8 PM $0.0157
-0.18%
$8.7 million $134,409
Jun 12, 7 PM $0.0157
-0.19%
$8.72 million $135,011
Jun 12, 6 PM $0.0157
-0.06%
$8.73 million $135,676
Jun 12, 5 PM $0.0157
-0.06%
$8.74 million $136,404
Jun 12, 4 PM $0.0157
-0.25%
$8.75 million $136,883
Jun 12, 3 PM $0.0158
+1.17%
$8.77 million $136,706
Jun 12, 2 PM $0.0156
+1.08%
$8.67 million $148,671
Jun 12, 1 PM $0.0154
-0.55%
$8.58 million $148,357
Jun 12, 12 PM $0.0155
-0.42%
$8.63 million $149,061
Jun 12, 11 AM $0.0156
+0.13%
$8.66 million $149,837
Jun 12, 10 AM $0.0156
-0.97%
$8.65 million $148,630
Jun 12, 9 AM $0.0157
+0.43%
$8.74 million $149,137
Jun 12, 8 AM $0.0157
+1.27%
$8.7 million $148,501
Jun 12, 7 AM $0.0155
+0.42%
$8.59 million $146,906
Jun 12, 6 AM $0.0154
-1.92%
$8.56 million $144,114
Jun 12, 5 AM $0.0157
+0.34%
$8.72 million $141,569
Jun 12, 4 AM $0.0157
+0.55%
$8.74 million $140,275
Jun 12, 3 AM $0.0156
-0.63%
$8.69 million $141,101
Jun 12, 2 AM $0.0157
-0.41%
$8.7 million $141,344
Jun 12, 1 AM $0.0158
+0.73%
$8.77 million $139,510