ChainBounty Historical Data

BOUNTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0187
+0.37%
$ 10.4 million $ 177,336
Dec 27, 11 AM $ 0.0186
+0.44%
$ 10.36 million $ 178,116
Dec 27, 10 AM $ 0.0186
-0.63%
$ 10.33 million $ 177,214
Dec 27, 9 AM $ 0.0187
-1.19%
$ 10.4 million $ 176,014
Dec 27, 8 AM $ 0.0189
+2.12%
$ 10.52 million $ 174,888
Dec 27, 7 AM $ 0.0186
-1.52%
$ 10.31 million $ 175,018
Dec 27, 6 AM $ 0.0188
-2.27%
$ 10.46 million $ 172,741
Dec 27, 5 AM $ 0.0193
+2.84%
$ 10.71 million $ 170,166
Dec 27, 4 AM $ 0.0187
-0.55%
$ 10.41 million $ 170,359
Dec 27, 3 AM $ 0.0194
+2.60%
$ 10.78 million $ 170,421
Dec 27, 2 AM $ 0.0189
-0.08%
$ 10.52 million $ 170,588
Dec 27, 1 AM $ 0.0192
+1.84%
$ 10.64 million $ 175,200
Dec 27, 12 AM $ 0.0188
+0.37%
$ 10.45 million $ 176,414
Dec 26, 11 PM $ 0.0187
+0.59%
$ 10.33 million $ 180,051
Dec 26, 10 PM $ 0.0186
-0.26%
$ 10.35 million $ 183,158
Dec 26, 9 PM $ 0.0187
+0.53%
$ 10.37 million $ 184,410
Dec 26, 8 PM $ 0.0186
-0.11%
$ 10.32 million $ 184,654
Dec 26, 7 PM $ 0.0186
+0.00%
$ 10.33 million $ 184,328
Dec 26, 6 PM $ 0.0186
-1.10%
$ 10.33 million $ 184,165
Dec 26, 5 PM $ 0.0188
+1.17%
$ 10.46 million $ 182,312
Dec 26, 4 PM $ 0.0186
-0.37%
$ 10.33 million $ 181,426
Dec 26, 3 PM $ 0.0187
+0.23%
$ 10.37 million $ 181,564
Dec 26, 2 PM $ 0.0186
-0.52%
$ 10.34 million $ 187,835
Dec 26, 1 PM $ 0.0187
+0.02%
$ 10.4 million $ 182,216
Dec 26, 12 PM $ 0.0187
-0.21%
$ 10.4 million $ 176,020
Dec 26, 11 AM $ 0.019
+2.01%
$ 10.54 million $ 173,114
Dec 26, 10 AM $ 0.0186
+0.73%
$ 10.34 million $ 173,011
Dec 26, 9 AM $ 0.0185
-0.77%
$ 10.26 million $ 173,451
Dec 26, 8 AM $ 0.0186
+0.24%
$ 10.34 million $ 174,573
Dec 26, 7 AM $ 0.0186
-0.31%
$ 10.25 million $ 174,628
Dec 26, 6 AM $ 0.0187
+0.07%
$ 10.37 million $ 173,988
Dec 26, 5 AM $ 0.0187
-0.34%
$ 10.37 million $ 174,220
Dec 26, 4 AM $ 0.0187
+1.26%
$ 10.4 million $ 175,349
Dec 26, 3 AM $ 0.0185
-1.49%
$ 10.27 million $ 175,060
Dec 26, 2 AM $ 0.0188
+1.21%
$ 10.43 million $ 174,742
Dec 26, 1 AM $ 0.0186
-1.73%
$ 10.31 million $ 171,411
Dec 26, 12 AM $ 0.0189
+0.29%
$ 10.49 million $ 169,401
Dec 25, 11 PM $ 0.0188
+0.16%
$ 10.46 million $ 165,451
Dec 25, 10 PM $ 0.0188
-0.37%
$ 10.44 million $ 161,553
Dec 25, 9 PM $ 0.0189
+0.47%
$ 10.48 million $ 159,419
Dec 25, 8 PM $ 0.0188
-0.35%
$ 10.43 million $ 158,242
Dec 25, 7 PM $ 0.0188
-0.62%
$ 10.47 million $ 156,501
Dec 25, 6 PM $ 0.0191
+1.14%
$ 10.59 million $ 155,612
Dec 25, 5 PM $ 0.0189
-0.89%
$ 10.51 million $ 154,367
Dec 25, 4 PM $ 0.0189
+0.47%
$ 10.48 million $ 153,167
Dec 25, 3 PM $ 0.0188
+0.85%
$ 10.44 million $ 149,680
Dec 25, 2 PM $ 0.0186
+0.81%
$ 10.35 million $ 161,686
Dec 25, 1 PM $ 0.0185
-0.25%
$ 10.27 million $ 160,388
Dec 25, 12 PM $ 0.0185
-0.03%
$ 10.29 million $ 159,582
Dec 25, 11 AM $ 0.0185
-0.05%
$ 10.29 million $ 157,861