ChainBounty Historical Data

BOUNTY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0211
-0.55%
$ 11.73 million $ 148,638
Apr 16, 11 PM $ 0.0212
+0.61%
$ 11.79 million $ 148,085
Apr 16, 10 PM $ 0.0211
-0.10%
$ 11.72 million $ 149,300
Apr 16, 9 PM $ 0.0211
+0.23%
$ 11.73 million $ 150,472
Apr 16, 8 PM $ 0.0211
-0.24%
$ 11.71 million $ 148,969
Apr 16, 7 PM $ 0.0211
+0.23%
$ 11.74 million $ 150,514
Apr 16, 6 PM $ 0.0211
+0.67%
$ 11.71 million $ 152,402
Apr 16, 5 PM $ 0.0209
-0.05%
$ 11.63 million $ 152,556
Apr 16, 4 PM $ 0.0209
+0.38%
$ 11.63 million $ 153,224
Apr 16, 3 PM $ 0.0208
+0.53%
$ 11.58 million $ 153,849
Apr 16, 2 PM $ 0.0207
+0.05%
$ 11.52 million $ 185,234
Apr 16, 1 PM $ 0.0207
-0.31%
$ 11.51 million $ 184,997
Apr 16, 12 PM $ 0.0208
+0.09%
$ 11.54 million $ 185,255
Apr 16, 11 AM $ 0.0208
+0.28%
$ 11.53 million $ 185,424
Apr 16, 10 AM $ 0.0207
+0.03%
$ 11.5 million $ 183,390
Apr 16, 9 AM $ 0.0207
-0.06%
$ 11.5 million $ 184,562
Apr 16, 8 AM $ 0.0207
-0.36%
$ 11.51 million $ 184,513
Apr 16, 7 AM $ 0.0208
-0.02%
$ 11.55 million $ 178,430
Apr 16, 6 AM $ 0.0208
-0.17%
$ 11.58 million $ 179,077
Apr 16, 5 AM $ 0.0209
+0.04%
$ 11.6 million $ 177,323
Apr 16, 4 AM $ 0.0209
-0.04%
$ 11.59 million $ 172,472
Apr 16, 3 AM $ 0.0209
-0.02%
$ 11.6 million $ 170,765
Apr 16, 2 AM $ 0.0209
-0.15%
$ 11.6 million $ 168,290
Apr 16, 1 AM $ 0.0209
-0.13%
$ 11.61 million $ 167,064
Apr 16, 12 AM $ 0.0209
-0.36%
$ 11.63 million $ 167,529
Apr 15, 11 PM $ 0.021
-0.13%
$ 11.67 million $ 162,229
Apr 15, 10 PM $ 0.0211
+0.85%
$ 11.7 million $ 161,885
Apr 15, 9 PM $ 0.0209
+0.09%
$ 11.61 million $ 156,032
Apr 15, 8 PM $ 0.0209
-0.19%
$ 11.6 million $ 154,639
Apr 15, 7 PM $ 0.0209
+0.09%
$ 11.62 million $ 153,219
Apr 15, 6 PM $ 0.0209
+0.66%
$ 11.6 million $ 152,333
Apr 15, 5 PM $ 0.0207
+0.19%
$ 11.52 million $ 150,897
Apr 15, 4 PM $ 0.0207
+0.43%
$ 11.49 million $ 150,184
Apr 15, 3 PM $ 0.0206
-0.29%
$ 11.45 million $ 148,832
Apr 15, 2 PM $ 0.0207
+0.20%
$ 11.49 million $ 189,395
Apr 15, 1 PM $ 0.0206
-0.41%
$ 11.46 million $ 189,155
Apr 15, 12 PM $ 0.0207
+0.69%
$ 11.51 million $ 188,468
Apr 15, 11 AM $ 0.0206
+0.26%
$ 11.43 million $ 186,073
Apr 15, 10 AM $ 0.0205
+0.33%
$ 11.41 million $ 184,959
Apr 15, 9 AM $ 0.0205
-0.56%
$ 11.37 million $ 182,633
Apr 15, 8 AM $ 0.0206
+0.61%
$ 11.43 million $ 181,442
Apr 15, 7 AM $ 0.0205
-0.15%
$ 11.36 million $ 180,504
Apr 15, 6 AM $ 0.0205
+0.00%
$ 11.38 million $ 178,406
Apr 15, 5 AM $ 0.0205
-0.34%
$ 11.38 million $ 176,809
Apr 15, 4 AM $ 0.0206
+0.06%
$ 11.44 million $ 175,275
Apr 15, 3 AM $ 0.0206
+0.07%
$ 11.42 million $ 174,396
Apr 15, 2 AM $ 0.0206
+0.09%
$ 11.44 million $ 174,136
Apr 15, 1 AM $ 0.0206
-0.34%
$ 11.43 million $ 172,665
Apr 15, 12 AM $ 0.0206
-0.03%
$ 11.46 million $ 162,713
Apr 14, 11 PM $ 0.0206
+0.46%
$ 11.46 million $ 157,493