Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 AM $0.0158
+0.73%
$8.77 million $139,510
Jun 12, 12 AM $0.0157
+0.49%
$8.71 million $139,147
Jun 11, 11 PM $0.0156
-0.55%
$8.67 million $138,527
Jun 11, 10 PM $0.0157
+0.46%
$8.72 million $139,076
Jun 11, 9 PM $0.0156
-0.57%
$8.67 million $139,276
Jun 11, 8 PM $0.0157
-0.62%
$8.72 million $139,443
Jun 11, 7 PM $0.0158
+1.05%
$8.77 million $138,267
Jun 11, 6 PM $0.0156
+0.13%
$8.68 million $135,496
Jun 11, 5 PM $0.0156
+0.51%
$8.67 million $134,173
Jun 11, 4 PM $0.0155
-0.06%
$8.62 million $133,990
Jun 11, 3 PM $0.0155
+0.35%
$8.62 million $135,119
Jun 11, 2 PM $0.0155
-0.03%
$8.59 million $180,808
Jun 11, 1 PM $0.0155
-0.01%
$8.61 million $182,210
Jun 11, 12 PM $0.0155
+0.47%
$8.61 million $183,882
Jun 11, 11 AM $0.0154
+0.09%
$8.57 million $183,012
Jun 11, 10 AM $0.0154
+0.38%
$8.56 million $183,702
Jun 11, 9 AM $0.0154
+0.27%
$8.53 million $182,903
Jun 11, 8 AM $0.0153
+0.00%
$8.51 million $184,264
Jun 11, 7 AM $0.0153
-0.28%
$8.51 million $184,737
Jun 11, 6 AM $0.0154
+0.12%
$8.53 million $186,288
Jun 11, 5 AM $0.0153
-0.15%
$8.52 million $185,232
Jun 11, 4 AM $0.0154
-0.29%
$8.55 million $183,694
Jun 11, 3 AM $0.0154
-0.08%
$8.55 million $176,555
Jun 11, 2 AM $0.0154
+1.43%
$8.54 million $174,317
Jun 11, 1 AM $0.0152
-0.21%
$8.42 million $172,884
Jun 11, 12 AM $0.0152
-0.71%
$8.44 million $171,479
Jun 10, 11 PM $0.0153
+1.35%
$8.5 million $168,749
Jun 10, 10 PM $0.0151
+0.02%
$8.39 million $151,946
Jun 10, 9 PM $0.0151
+0.26%
$8.39 million $148,753
Jun 10, 8 PM $0.0151
-0.58%
$8.36 million $146,570
Jun 10, 7 PM $0.0151
-0.44%
$8.41 million $146,414
Jun 10, 6 PM $0.0152
-0.01%
$8.45 million $145,247
Jun 10, 5 PM $0.0152
+1.04%
$8.45 million $145,191
Jun 10, 4 PM $0.0151
-0.28%
$8.36 million $142,631
Jun 10, 3 PM $0.0151
+0.56%
$8.39 million $141,650
Jun 10, 2 PM $0.015
-0.35%
$8.34 million $155,035
Jun 10, 1 PM $0.0151
-0.02%
$8.39 million $152,845
Jun 10, 12 PM $0.0151
+1.34%
$8.37 million $152,452
Jun 10, 11 AM $0.0149
-0.62%
$8.26 million $153,242
Jun 10, 10 AM $0.015
+0.85%
$8.31 million $153,219
Jun 10, 9 AM $0.0148
-0.78%
$8.24 million $154,518
Jun 10, 8 AM $0.0149
-0.32%
$8.3 million $154,171
Jun 10, 7 AM $0.015
-0.04%
$8.33 million $153,982
Jun 10, 6 AM $0.015
-3.31%
$8.33 million $152,626
Jun 10, 5 AM $0.0155
+3.29%
$8.62 million $146,265
Jun 10, 4 AM $0.015
-0.10%
$8.32 million $143,269
Jun 10, 3 AM $0.015
+0.61%
$8.33 million $143,159
Jun 10, 2 AM $0.0148
-1.22%
$8.24 million $142,697
Jun 10, 1 AM $0.015
+0.55%
$8.35 million $141,699
Jun 10, 12 AM $0.0149
-0.10%
$8.3 million $141,088