ChainBounty Historical Data

BOUNTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0185
-0.03%
$ 10.29 million $ 159,582
Dec 25, 11 AM $ 0.0185
-0.05%
$ 10.29 million $ 157,861
Dec 25, 10 AM $ 0.0186
+0.90%
$ 10.33 million $ 155,924
Dec 25, 9 AM $ 0.0184
-0.05%
$ 10.24 million $ 153,222
Dec 25, 8 AM $ 0.0184
-2.16%
$ 10.24 million $ 151,339
Dec 25, 7 AM $ 0.0188
-0.84%
$ 10.47 million $ 147,266
Dec 25, 6 AM $ 0.019
+0.79%
$ 10.55 million $ 142,787
Dec 25, 5 AM $ 0.0189
-0.15%
$ 10.49 million $ 140,785
Dec 25, 4 AM $ 0.0189
-1.40%
$ 10.5 million $ 137,076
Dec 25, 3 AM $ 0.0192
+0.15%
$ 10.65 million $ 135,746
Dec 25, 2 AM $ 0.0192
-1.91%
$ 10.64 million $ 135,290
Dec 25, 1 AM $ 0.0195
+4.49%
$ 10.84 million $ 130,914
Dec 25, 12 AM $ 0.0187
-0.75%
$ 10.38 million $ 2,124
Dec 24, 11 PM $ 0.0188
-0.15%
$ 10.46 million $ 1,875
Dec 24, 10 PM $ 0.0189
+0.00%
$ 10.47 million $ 921
Dec 24, 9 PM $ 0.0189
+0.00%
$ 10.47 million $ 942
Dec 24, 8 PM $ 0.0189
+0.00%
$ 10.47 million $ 920
Dec 24, 7 PM $ 0.0189
+0.00%
$ 10.47 million $ 920
Dec 24, 6 PM $ 0.0189
+0.02%
$ 10.47 million $ 915
Dec 24, 5 PM $ 0.0189
+0.03%
$ 10.47 million $ 869
Dec 24, 4 PM $ 0.0188
+0.32%
$ 10.47 million $ 910
Dec 24, 3 PM $ 0.0188
-0.97%
$ 10.43 million $ 852
Dec 24, 2 PM $ 0.019
-0.03%
$ 10.54 million $ 48,764
Dec 24, 1 PM $ 0.019
+0.40%
$ 10.54 million $ 48,764
Dec 24, 12 PM $ 0.0189
+0.03%
$ 10.5 million $ 48,557
Dec 24, 11 AM $ 0.0189
-0.61%
$ 10.49 million $ 48,540
Dec 24, 10 AM $ 0.019
-0.65%
$ 10.56 million $ 48,441
Dec 24, 9 AM $ 0.0191
+0.74%
$ 10.63 million $ 46,128
Dec 24, 8 AM $ 0.019
-0.12%
$ 10.55 million $ 44,719
Dec 24, 7 AM $ 0.019
+0.18%
$ 10.56 million $ 44,808
Dec 24, 6 AM $ 0.019
+0.12%
$ 10.54 million $ 44,500
Dec 24, 5 AM $ 0.019
-1.60%
$ 10.53 million $ 43,710
Dec 24, 4 AM $ 0.0193
+1.29%
$ 10.71 million $ 39,465
Dec 24, 3 AM $ 0.019
+2.72%
$ 10.59 million $ 32,445
Dec 24, 2 AM $ 0.0177
+0.26%
$ 9.8 million $ 165,906
Dec 24, 1 AM $ 0.0176
-1.71%
$ 9.78 million $ 166,650
Dec 24, 12 AM $ 0.0179
+0.23%
$ 9.95 million $ 165,293
Dec 23, 11 PM $ 0.0179
-0.35%
$ 9.93 million $ 159,250
Dec 23, 10 PM $ 0.0179
+0.60%
$ 9.97 million $ 161,386
Dec 23, 9 PM $ 0.0178
-0.02%
$ 9.91 million $ 162,420
Dec 23, 8 PM $ 0.0178
-0.62%
$ 9.91 million $ 163,373
Dec 23, 7 PM $ 0.018
-0.30%
$ 9.97 million $ 166,915
Dec 23, 6 PM $ 0.018
+0.37%
$ 10 million $ 169,173
Dec 23, 5 PM $ 0.0178
-1.08%
$ 9.87 million $ 171,789
Dec 23, 4 PM $ 0.018
-0.70%
$ 9.98 million $ 172,988
Dec 23, 3 PM $ 0.018
-0.49%
$ 10 million $ 171,372
Dec 23, 2 PM $ 0.0181
+0.01%
$ 10.06 million $ 209,662
Dec 23, 1 PM $ 0.0181
+3.58%
$ 10.05 million $ 193,538
Dec 23, 12 PM $ 0.0175
+0.50%
$ 9.7 million $ 183,809
Dec 23, 11 AM $ 0.0174
+0.26%
$ 9.65 million $ 181,442