Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $0.0149
-0.10%
$8.3 million $141,088
Jun 9, 11 PM $0.0149
-0.71%
$8.3 million $140,917
Jun 9, 10 PM $0.0151
-0.44%
$8.36 million $138,711
Jun 9, 9 PM $0.0151
-0.22%
$8.4 million $139,036
Jun 9, 8 PM $0.0152
+2.00%
$8.42 million $138,728
Jun 9, 7 PM $0.0149
+0.13%
$8.25 million $138,457
Jun 9, 6 PM $0.0148
-0.40%
$8.24 million $138,504
Jun 9, 5 PM $0.0149
+0.40%
$8.27 million $138,645
Jun 9, 4 PM $0.0148
-0.54%
$8.23 million $139,484
Jun 9, 3 PM $0.0149
+0.35%
$8.27 million $138,777
Jun 9, 2 PM $0.0148
+0.27%
$8.25 million $183,988
Jun 9, 1 PM $0.0148
+0.03%
$8.23 million $183,696
Jun 9, 12 PM $0.0148
-2.02%
$8.23 million $181,962
Jun 9, 11 AM $0.0151
+0.59%
$8.4 million $182,143
Jun 9, 10 AM $0.015
+0.78%
$8.35 million $180,444
Jun 9, 9 AM $0.015
-0.26%
$8.31 million $178,479
Jun 9, 8 AM $0.015
-0.03%
$8.34 million $177,154
Jun 9, 7 AM $0.015
-1.37%
$8.34 million $175,473
Jun 9, 6 AM $0.0152
+0.20%
$8.46 million $173,950
Jun 9, 5 AM $0.0152
+0.44%
$8.44 million $172,571
Jun 9, 4 AM $0.0151
+2.69%
$8.4 million $172,321
Jun 9, 3 AM $0.0147
-1.29%
$8.18 million $170,227
Jun 9, 2 AM $0.0149
-3.02%
$8.29 million $161,282
Jun 9, 1 AM $0.0154
+2.08%
$8.55 million $144,538
Jun 9, 12 AM $0.0151
+0.06%
$8.37 million $137,416
Jun 8, 11 PM $0.0151
-0.14%
$8.37 million $137,924
Jun 8, 10 PM $0.0151
-0.79%
$8.38 million $138,212
Jun 8, 9 PM $0.0152
+0.26%
$8.45 million $140,653
Jun 8, 8 PM $0.0152
+0.00%
$8.43 million $140,417
Jun 8, 7 PM $0.0152
+0.20%
$8.43 million $142,185
Jun 8, 6 PM $0.0151
-0.20%
$8.41 million $143,165
Jun 8, 5 PM $0.0152
+0.00%
$8.43 million $143,496
Jun 8, 4 PM $0.0152
-0.26%
$8.43 million $143,624
Jun 8, 3 PM $0.0152
+1.16%
$8.45 million $143,578
Jun 8, 2 PM $0.015
+0.12%
$8.36 million $163,247
Jun 8, 1 PM $0.015
+0.07%
$8.35 million $162,237
Jun 8, 12 PM $0.015
+0.09%
$8.34 million $160,727
Jun 8, 11 AM $0.015
+1.48%
$8.36 million $159,625
Jun 8, 10 AM $0.0148
+0.09%
$8.24 million $155,495
Jun 8, 9 AM $0.0148
+0.24%
$8.23 million $155,193
Jun 8, 8 AM $0.0148
-0.16%
$8.21 million $156,134
Jun 8, 7 AM $0.0148
+0.20%
$8.22 million $158,001
Jun 8, 6 AM $0.0148
+0.57%
$8.21 million $156,937
Jun 8, 5 AM $0.0147
-0.05%
$8.16 million $157,829
Jun 8, 4 AM $0.0147
-2.08%
$8.18 million $158,321
Jun 8, 3 AM $0.015
-0.93%
$8.31 million $148,282
Jun 8, 2 AM $0.0151
+0.06%
$8.38 million $148,105
Jun 8, 1 AM $0.0151
-0.22%
$8.38 million $147,989
Jun 8, 12 AM $0.0151
+0.28%
$8.41 million $148,696
Jun 7, 11 PM $0.0151
-0.57%
$8.39 million $147,386