ChainBounty Historical Data

BOUNTY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.0205
-0.46%
$ 11.41 million $ 147,762
Apr 14, 9 PM $ 0.0207
+0.30%
$ 11.49 million $ 147,450
Apr 14, 8 PM $ 0.0206
-0.05%
$ 11.47 million $ 145,540
Apr 14, 7 PM $ 0.0207
+0.05%
$ 11.47 million $ 143,972
Apr 14, 6 PM $ 0.0206
+0.45%
$ 11.47 million $ 143,451
Apr 14, 5 PM $ 0.0205
-0.47%
$ 11.41 million $ 142,624
Apr 14, 4 PM $ 0.0207
+0.25%
$ 11.48 million $ 142,353
Apr 14, 3 PM $ 0.0206
-0.23%
$ 11.45 million $ 142,022
Apr 14, 2 PM $ 0.0206
-1.13%
$ 11.44 million $ 162,325
Apr 14, 1 PM $ 0.0208
+0.98%
$ 11.57 million $ 159,895
Apr 14, 12 PM $ 0.0206
+0.22%
$ 11.45 million $ 158,850
Apr 14, 11 AM $ 0.0205
+0.25%
$ 11.41 million $ 157,212
Apr 14, 10 AM $ 0.0205
-0.15%
$ 11.38 million $ 157,485
Apr 14, 9 AM $ 0.0205
-0.42%
$ 11.41 million $ 158,159
Apr 14, 8 AM $ 0.0206
+0.30%
$ 11.46 million $ 157,460
Apr 14, 7 AM $ 0.0206
+0.15%
$ 11.42 million $ 152,038
Apr 14, 6 AM $ 0.0205
+0.15%
$ 11.4 million $ 151,458
Apr 14, 5 AM $ 0.0205
-0.45%
$ 11.38 million $ 150,238
Apr 14, 4 AM $ 0.0206
-0.34%
$ 11.44 million $ 149,851
Apr 14, 3 AM $ 0.0207
+0.03%
$ 11.48 million $ 148,320
Apr 14, 2 AM $ 0.0207
-0.05%
$ 11.47 million $ 145,530
Apr 14, 1 AM $ 0.0207
-0.11%
$ 11.48 million $ 144,775
Apr 14, 12 AM $ 0.0207
-0.25%
$ 11.49 million $ 143,139
Apr 13, 11 PM $ 0.0207
+0.13%
$ 11.52 million $ 139,537
Apr 13, 10 PM $ 0.0207
+1.07%
$ 11.51 million $ 137,381
Apr 13, 9 PM $ 0.0205
+0.40%
$ 11.38 million $ 134,117
Apr 13, 8 PM $ 0.0204
-0.10%
$ 11.34 million $ 133,415
Apr 13, 7 PM $ 0.0204
+0.58%
$ 11.35 million $ 132,503
Apr 13, 6 PM $ 0.0203
+0.09%
$ 11.28 million $ 131,124
Apr 13, 5 PM $ 0.0203
-0.20%
$ 11.27 million $ 131,553
Apr 13, 4 PM $ 0.0203
+0.15%
$ 11.29 million $ 129,285
Apr 13, 3 PM $ 0.0203
-0.15%
$ 11.27 million $ 128,957
Apr 13, 2 PM $ 0.0203
+0.10%
$ 11.28 million $ 300,901
Apr 13, 1 PM $ 0.0203
+0.11%
$ 11.26 million $ 302,049
Apr 13, 12 PM $ 0.0202
+0.88%
$ 11.24 million $ 302,408
Apr 13, 11 AM $ 0.0201
+0.32%
$ 11.19 million $ 300,896
Apr 13, 10 AM $ 0.0201
+0.11%
$ 11.15 million $ 296,890
Apr 13, 9 AM $ 0.0201
+0.83%
$ 11.14 million $ 295,723
Apr 13, 8 AM $ 0.0199
-0.40%
$ 11.05 million $ 294,494
Apr 13, 7 AM $ 0.02
-0.16%
$ 11.1 million $ 291,219
Apr 13, 6 AM $ 0.02
+0.16%
$ 11.11 million $ 289,761
Apr 13, 5 AM $ 0.02
+0.00%
$ 11.1 million $ 289,923
Apr 13, 4 AM $ 0.02
-0.21%
$ 11.09 million $ 287,893
Apr 13, 3 AM $ 0.02
-0.19%
$ 11.12 million $ 282,991
Apr 13, 2 AM $ 0.0201
+0.07%
$ 11.14 million $ 284,362
Apr 13, 1 AM $ 0.02
-0.69%
$ 11.13 million $ 282,740
Apr 13, 12 AM $ 0.0202
+0.14%
$ 11.21 million $ 277,390
Apr 12, 11 PM $ 0.0202
-0.88%
$ 11.22 million $ 273,448
Apr 12, 10 PM $ 0.0204
+1.47%
$ 11.32 million $ 266,794
Apr 12, 9 PM $ 0.02
-1.19%
$ 11.1 million $ 254,872