ChainBounty Historical Data

BOUNTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0175
+0.50%
$ 9.7 million $ 183,809
Dec 23, 11 AM $ 0.0174
+0.26%
$ 9.65 million $ 181,442
Dec 23, 10 AM $ 0.0173
-1.53%
$ 9.63 million $ 181,316
Dec 23, 9 AM $ 0.0173
-0.24%
$ 9.63 million $ 179,940
Dec 23, 8 AM $ 0.0174
+0.33%
$ 9.66 million $ 178,172
Dec 23, 7 AM $ 0.0174
-0.20%
$ 9.67 million $ 175,772
Dec 23, 6 AM $ 0.0175
-0.29%
$ 9.7 million $ 175,498
Dec 23, 5 AM $ 0.0175
-0.27%
$ 9.73 million $ 172,427
Dec 23, 4 AM $ 0.0176
-0.12%
$ 9.76 million $ 171,020
Dec 23, 3 AM $ 0.0176
+0.41%
$ 9.77 million $ 168,541
Dec 23, 2 AM $ 0.0175
-0.13%
$ 9.73 million $ 167,709
Dec 23, 1 AM $ 0.0175
-0.09%
$ 9.74 million $ 165,422
Dec 23, 12 AM $ 0.0175
-0.51%
$ 9.71 million $ 164,005
Dec 22, 11 PM $ 0.0176
+0.76%
$ 9.76 million $ 162,145
Dec 22, 10 PM $ 0.0174
-0.06%
$ 9.68 million $ 160,235
Dec 22, 9 PM $ 0.0174
+0.03%
$ 9.69 million $ 158,322
Dec 22, 8 PM $ 0.0175
+0.04%
$ 9.7 million $ 157,571
Dec 22, 7 PM $ 0.0175
-0.22%
$ 9.7 million $ 154,255
Dec 22, 6 PM $ 0.0175
-0.01%
$ 9.72 million $ 152,897
Dec 22, 5 PM $ 0.0175
+0.11%
$ 9.72 million $ 151,444
Dec 22, 4 PM $ 0.0175
-1.00%
$ 9.71 million $ 150,898
Dec 22, 3 PM $ 0.0177
-3.55%
$ 9.86 million $ 150,710
Dec 22, 2 PM $ 0.0181
+1.65%
$ 10.04 million $ 162,159
Dec 22, 1 PM $ 0.0178
-0.34%
$ 9.89 million $ 160,296
Dec 22, 12 PM $ 0.0179
+0.36%
$ 9.92 million $ 160,840
Dec 22, 11 AM $ 0.0178
-0.02%
$ 9.91 million $ 158,077
Dec 22, 10 AM $ 0.0178
+0.41%
$ 9.9 million $ 156,426
Dec 22, 9 AM $ 0.0177
-0.32%
$ 9.84 million $ 157,554
Dec 22, 8 AM $ 0.0178
-0.62%
$ 9.87 million $ 158,596
Dec 22, 7 AM $ 0.0179
+1.09%
$ 9.93 million $ 157,257
Dec 22, 6 AM $ 0.0177
-3.23%
$ 9.82 million $ 155,351
Dec 22, 5 AM $ 0.018
+2.70%
$ 10.02 million $ 154,360
Dec 22, 4 AM $ 0.0176
-2.40%
$ 9.76 million $ 150,710
Dec 22, 3 AM $ 0.0175
-0.39%
$ 9.74 million $ 150,298
Dec 22, 2 AM $ 0.0176
-1.17%
$ 9.78 million $ 147,934
Dec 22, 1 AM $ 0.0179
+2.81%
$ 9.92 million $ 148,214
Dec 22, 12 AM $ 0.0179
+1.95%
$ 9.94 million $ 146,136
Dec 21, 11 PM $ 0.0176
+0.00%
$ 9.75 million $ 140,953
Dec 21, 10 PM $ 0.0176
+0.17%
$ 9.75 million $ 141,077
Dec 21, 9 PM $ 0.0175
-0.40%
$ 9.74 million $ 141,242
Dec 21, 8 PM $ 0.0176
+0.40%
$ 9.78 million $ 140,205
Dec 21, 7 PM $ 0.0175
-0.90%
$ 9.74 million $ 140,714
Dec 21, 6 PM $ 0.0177
-0.11%
$ 9.83 million $ 140,482
Dec 21, 5 PM $ 0.0176
+0.57%
$ 9.79 million $ 140,548
Dec 21, 4 PM $ 0.0177
+0.74%
$ 9.81 million $ 140,824
Dec 21, 3 PM $ 0.0175
-1.16%
$ 9.74 million $ 140,868
Dec 21, 2 PM $ 0.0177
+0.80%
$ 9.86 million $ 197,887
Dec 21, 1 PM $ 0.0175
-3.06%
$ 9.73 million $ 194,153
Dec 21, 12 PM $ 0.0181
-2.37%
$ 10.04 million $ 192,511
Dec 21, 11 AM $ 0.018
-1.50%
$ 10.01 million $ 185,943