Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.0294
+26.08%
$16.31 million $2.54 million
Jan 28, 2026 $0.0233
-0.32%
$12.94 million $46,091
Jan 27, 2026 $0.0234
+4.67%
$12.98 million $100,456
Jan 26, 2026 $0.0224
-7.12%
$12.45 million $150,580
Jan 25, 2026 $0.0244
+1.45%
$13.53 million $159,767
Jan 24, 2026 $0.024
-7.47%
$13.34 million $202,430
Jan 23, 2026 $0.026
-3.75%
$14.42 million $562,055
Jan 22, 2026 $0.027
-3.28%
$14.98 million $126,626
Jan 21, 2026 $0.0277
-0.92%
$15.41 million $324,185
Jan 20, 2026 $0.028
+6.92%
$15.55 million $190,289
Jan 19, 2026 $0.0262
-9.65%
$14.55 million $210,323
Jan 18, 2026 $0.029
-4.24%
$16.09 million $181,840
Jan 17, 2026 $0.0303
-0.15%
$16.8 million $256,703
Jan 16, 2026 $0.0302
+3.27%
$16.79 million $433,215
Jan 15, 2026 $0.0293
-11.16%
$16.26 million $404,349
Jan 14, 2026 $0.0329
-6.40%
$18.27 million $287,118
Jan 13, 2026 $0.035
+2.21%
$19.43 million $978,436
Jan 12, 2026 $0.0342
-6.37%
$18.97 million $580,473
Jan 11, 2026 $0.0363
-5.86%
$20.17 million $925,892
Jan 10, 2026 $0.0386
+7.89%
$21.43 million $5.43 million
Jan 9, 2026 $0.0358
+32.92%
$19.86 million $1.72 million
Jan 8, 2026 $0.0268
-21.03%
$14.88 million $1.66 million
Jan 7, 2026 $0.0342
+55.39%
$18.98 million $4.21 million
Jan 6, 2026 $0.022
+4.43%
$12.21 million $222,947
Jan 5, 2026 $0.0211
+2.65%
$11.74 million $198,521
Jan 4, 2026 $0.0206
-1.79%
$11.44 million $174,188
Jan 3, 2026 $0.021
+2.91%
$11.65 million $195,197
Jan 2, 2026 $0.0205
-1.65%
$11.4 million $227,347
Jan 1, 2026 $0.0209
-3.11%
$11.59 million $194,118
Dec 31, 2025 $0.0204
+2.72%
$11.87 million $189,393
Dec 30, 2025 $0.0197
+3.05%
$11.01 million $202,391
Dec 29, 2025 $0.0192
-0.07%
$10.64 million $178,895
Dec 28, 2025 $0.0187
-1.09%
$10.66 million $178,113
Dec 27, 2025 $0.0188
+0.09%
$10.51 million $157,117
Dec 26, 2025 $0.0186
-1.06%
$10.33 million $183,158
Dec 25, 2025 $0.0188
-0.17%
$10.46 million $161,553
Dec 24, 2025 $0.0189
+5.45%
$10.46 million $921
Dec 23, 2025 $0.0179
+2.08%
$9.93 million $161,386
Dec 22, 2025 $0.0174
-0.71%
$9.76 million $160,235
Dec 21, 2025 $0.0176
-2.91%
$9.75 million $141,077
Dec 20, 2025 $0.0182
+1.49%
$10.05 million $143,114
Dec 19, 2025 $0.0179
+4.96%
$9.85 million $159,506
Dec 18, 2025 $0.0175
+0.23%
$9.5 million $189,308
Dec 17, 2025 $0.0172
-3.24%
$9.71 million $212,844
Dec 16, 2025 $0.0178
+0.62%
$9.87 million $194,547
Dec 15, 2025 $0.0177
-6.91%
$9.78 million $208,831
Dec 14, 2025 $0.0188
-5.55%
$10.57 million $182,693
Dec 13, 2025 $0.0199
+1.80%
$11.07 million $319,911
Dec 12, 2025 $0.0195
-2.73%
$10.86 million $7 million
Dec 11, 2025 $0.0201
+0.51%
$11.16 million $1.17 million