Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 AM $0.0144
+0.34%
$8.1 million $53,333
Sep 26, 6 AM $0.0143
-0.05%
$8.07 million $52,537
Sep 26, 5 AM $0.0143
+0.40%
$8.08 million $52,329
Sep 26, 4 AM $0.0143
+0.07%
$8.05 million $52,434
Sep 26, 3 AM $0.0142
-0.13%
$8.04 million $50,777
Sep 26, 2 AM $0.0143
-0.29%
$8.05 million $49,816
Sep 26, 1 AM $0.0143
+0.01%
$8.07 million $49,447
Sep 26, 12 AM $0.0143
-0.14%
$8.07 million $49,306
Sep 25, 11 PM $0.0143
+0.92%
$8.08 million $49,080
Sep 25, 10 PM $0.0142
-0.14%
$8.01 million $48,934
Sep 25, 9 PM $0.0142
-0.28%
$8.02 million $49,022
Sep 25, 8 PM $0.0143
+0.28%
$8.04 million $48,174
Sep 25, 7 PM $0.0142
+0.14%
$8.02 million $48,199
Sep 25, 6 PM $0.0142
+0.28%
$8.01 million $48,004
Sep 25, 5 PM $0.0142
-0.35%
$7.99 million $47,845
Sep 25, 4 PM $0.0142
+0.14%
$8.01 million $47,639
Sep 25, 3 PM $0.0142
-0.23%
$8 million $47,915
Sep 25, 2 PM $0.0142
-0.10%
$8.02 million $67,148
Sep 25, 1 PM $0.0142
-0.30%
$8.03 million $67,206
Sep 25, 12 PM $0.0143
+0.05%
$8.05 million $66,985
Sep 25, 11 AM $0.0143
+1.13%
$8.05 million $67,267
Sep 25, 10 AM $0.0141
-0.95%
$7.96 million $67,140
Sep 25, 9 AM $0.0142
+0.07%
$8.04 million $64,889
Sep 25, 8 AM $0.0142
+0.03%
$8.03 million $64,641
Sep 25, 7 AM $0.0142
+0.83%
$8.03 million $64,099
Sep 25, 6 AM $0.0141
+0.55%
$7.95 million $63,349
Sep 25, 5 AM $0.014
+0.23%
$7.91 million $62,842
Sep 25, 4 AM $0.014
-0.08%
$7.89 million $61,606
Sep 25, 3 AM $0.014
-0.83%
$7.89 million $61,824
Sep 25, 2 AM $0.0141
-0.30%
$7.96 million $57,853
Sep 25, 1 AM $0.0142
+0.61%
$7.99 million $57,710
Sep 25, 12 AM $0.0141
-0.13%
$7.94 million $56,135
Sep 24, 11 PM $0.0141
+0.92%
$7.95 million $51,998
Sep 24, 10 PM $0.014
-0.43%
$7.88 million $52,027
Sep 24, 9 PM $0.014
+0.49%
$7.91 million $52,005
Sep 24, 8 PM $0.014
-0.68%
$7.87 million $51,808
Sep 24, 7 PM $0.014
+0.07%
$7.93 million $51,897
Sep 24, 6 PM $0.014
+0.00%
$7.92 million $51,112
Sep 24, 5 PM $0.014
+0.49%
$7.92 million $51,301
Sep 24, 4 PM $0.014
+0.00%
$7.88 million $51,273
Sep 24, 3 PM $0.014
+0.44%
$7.88 million $50,032
Sep 24, 2 PM $0.0139
+0.19%
$7.86 million $112,555
Sep 24, 1 PM $0.0139
+0.43%
$7.85 million $112,337
Sep 24, 12 PM $0.0138
+0.03%
$7.81 million $112,189
Sep 24, 11 AM $0.0138
+0.44%
$7.81 million $111,034
Sep 24, 10 AM $0.0138
+0.06%
$7.8 million $110,130
Sep 24, 9 AM $0.0138
-0.49%
$7.8 million $110,166
Sep 24, 8 AM $0.0139
-0.62%
$7.84 million $109,296
Sep 24, 7 AM $0.014
+0.06%
$7.88 million $109,260
Sep 24, 6 AM $0.014
-0.19%
$7.88 million $109,168