ChainBounty Historical Data

BOUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.02
-1.36%
$ 11.12 million $ 205,945
Apr 7, 9 AM $ 0.0203
+1.76%
$ 11.27 million $ 203,462
Apr 7, 8 AM $ 0.0199
-0.36%
$ 11.08 million $ 192,231
Apr 7, 7 AM $ 0.02
+0.39%
$ 11.12 million $ 189,307
Apr 7, 6 AM $ 0.0199
+0.27%
$ 11.07 million $ 187,531
Apr 7, 5 AM $ 0.0199
-0.24%
$ 11.04 million $ 186,163
Apr 7, 4 AM $ 0.0199
-0.02%
$ 11.07 million $ 184,084
Apr 7, 3 AM $ 0.0199
+0.34%
$ 11.07 million $ 182,113
Apr 7, 2 AM $ 0.0199
+0.01%
$ 11.03 million $ 180,293
Apr 7, 1 AM $ 0.0199
-0.66%
$ 11.03 million $ 180,605
Apr 7, 12 AM $ 0.02
+0.10%
$ 11.11 million $ 175,001
Apr 6, 11 PM $ 0.02
-0.18%
$ 11.09 million $ 168,157
Apr 6, 10 PM $ 0.02
+0.27%
$ 11.11 million $ 165,397
Apr 6, 9 PM $ 0.02
-0.45%
$ 11.09 million $ 165,596
Apr 6, 8 PM $ 0.02
+0.00%
$ 11.14 million $ 163,958
Apr 6, 7 PM $ 0.02
-0.05%
$ 11.14 million $ 163,603
Apr 6, 6 PM $ 0.0201
+0.10%
$ 11.14 million $ 161,855
Apr 6, 5 PM $ 0.02
-0.09%
$ 11.13 million $ 161,608
Apr 6, 4 PM $ 0.0201
+0.02%
$ 11.14 million $ 161,322
Apr 6, 3 PM $ 0.0201
+0.38%
$ 11.14 million $ 156,018
Apr 6, 2 PM $ 0.02
-0.10%
$ 11.1 million $ 182,363
Apr 6, 1 PM $ 0.02
-0.15%
$ 11.11 million $ 181,255
Apr 6, 12 PM $ 0.02
+0.70%
$ 11.13 million $ 177,670
Apr 6, 11 AM $ 0.0199
-0.31%
$ 11.05 million $ 170,479
Apr 6, 10 AM $ 0.02
+0.02%
$ 11.08 million $ 167,648
Apr 6, 9 AM $ 0.0199
+0.19%
$ 11.08 million $ 165,666
Apr 6, 8 AM $ 0.0199
+0.00%
$ 11.06 million $ 158,735
Apr 6, 7 AM $ 0.0199
+0.03%
$ 11.06 million $ 158,407
Apr 6, 6 AM $ 0.0199
-0.01%
$ 11.05 million $ 157,445
Apr 6, 5 AM $ 0.0199
-0.38%
$ 11.06 million $ 154,951
Apr 6, 4 AM $ 0.02
+0.66%
$ 11.13 million $ 152,570
Apr 6, 3 AM $ 0.0199
-0.61%
$ 11.08 million $ 149,336
Apr 6, 2 AM $ 0.0201
+1.67%
$ 11.14 million $ 147,918
Apr 6, 1 AM $ 0.0197
-0.69%
$ 10.96 million $ 146,582
Apr 6, 12 AM $ 0.0199
-0.82%
$ 11.04 million $ 145,374
Apr 5, 11 PM $ 0.0202
+0.56%
$ 11.2 million $ 141,671
Apr 5, 10 PM $ 0.02
+0.70%
$ 11.13 million $ 138,471
Apr 5, 9 PM $ 0.0199
-0.05%
$ 11.05 million $ 135,102
Apr 5, 8 PM $ 0.0199
+0.29%
$ 11.06 million $ 132,773
Apr 5, 7 PM $ 0.0199
-0.05%
$ 11.03 million $ 132,137
Apr 5, 6 PM $ 0.0199
+0.05%
$ 11.03 million $ 132,647
Apr 5, 5 PM $ 0.0199
+0.10%
$ 11.03 million $ 132,188
Apr 5, 4 PM $ 0.0198
-0.15%
$ 11.01 million $ 131,174
Apr 5, 3 PM $ 0.0199
+0.43%
$ 11.04 million $ 132,728
Apr 5, 2 PM $ 0.0198
-0.22%
$ 10.99 million $ 160,369
Apr 5, 1 PM $ 0.0198
+0.27%
$ 10.97 million $ 159,772
Apr 5, 12 PM $ 0.0197
-0.50%
$ 10.97 million $ 157,854
Apr 5, 11 AM $ 0.0198
-0.04%
$ 11.02 million $ 156,087
Apr 5, 10 AM $ 0.0198
+0.13%
$ 11.02 million $ 157,785
Apr 5, 9 AM $ 0.0198
+0.19%
$ 11.01 million $ 158,117