ChainBounty Historical Data

BOUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.0125
+0.00%
$ 7.06 million $ 134,428
Aug 1, 9 AM $ 0.0125
+0.24%
$ 7.08 million $ 129,825
Aug 1, 8 AM $ 0.0125
-0.24%
$ 7.06 million $ 129,929
Aug 1, 7 AM $ 0.0125
-0.08%
$ 7.06 million $ 128,488
Aug 1, 6 AM $ 0.0125
-0.87%
$ 7.07 million $ 126,664
Aug 1, 5 AM $ 0.0126
+0.32%
$ 7.13 million $ 122,674
Aug 1, 4 AM $ 0.0126
+0.08%
$ 7.1 million $ 119,279
Aug 1, 3 AM $ 0.0126
+0.00%
$ 7.1 million $ 117,144
Aug 1, 2 AM $ 0.0126
+0.00%
$ 7.1 million $ 112,606
Aug 1, 1 AM $ 0.0126
-0.08%
$ 7.1 million $ 108,488
Aug 1, 12 AM $ 0.0126
+0.09%
$ 7.1 million $ 106,116
Jul 31, 11 PM $ 0.0126
+0.49%
$ 7.09 million $ 103,035
Jul 31, 10 PM $ 0.0126
-0.08%
$ 7.09 million $ 99,931
Jul 31, 9 PM $ 0.0126
+0.00%
$ 7.09 million $ 94,806
Jul 31, 8 PM $ 0.0126
+0.00%
$ 7.09 million $ 96,350
Jul 31, 7 PM $ 0.0126
+0.00%
$ 7.09 million $ 94,256
Jul 31, 6 PM $ 0.0126
-0.16%
$ 7.09 million $ 91,351
Jul 31, 5 PM $ 0.0126
-0.40%
$ 7.08 million $ 87,680
Jul 31, 4 PM $ 0.0126
-0.08%
$ 7.11 million $ 89,202
Jul 31, 3 PM $ 0.0126
-0.36%
$ 7.09 million $ 88,906
Jul 31, 2 PM $ 0.0126
-1.31%
$ 7.12 million $ 98,523
Jul 31, 1 PM $ 0.0128
-0.34%
$ 7.21 million $ 101,902
Jul 31, 12 PM $ 0.0128
+0.76%
$ 7.24 million $ 110,028
Jul 31, 11 AM $ 0.0127
+0.38%
$ 7.18 million $ 113,919
Jul 31, 10 AM $ 0.0127
-0.95%
$ 7.16 million $ 125,285
Jul 31, 9 AM $ 0.0128
-0.55%
$ 7.21 million $ 138,639
Jul 31, 8 AM $ 0.0129
+1.02%
$ 7.25 million $ 141,738
Jul 31, 7 AM $ 0.0127
+0.00%
$ 7.16 million $ 143,594
Jul 31, 6 AM $ 0.0127
+0.01%
$ 7.16 million $ 151,903
Jul 31, 5 AM $ 0.0127
+0.01%
$ 7.16 million $ 156,727
Jul 31, 4 AM $ 0.0127
-0.39%
$ 7.16 million $ 162,503
Jul 31, 3 AM $ 0.0127
-3.98%
$ 7.18 million $ 165,964
Jul 31, 2 AM $ 0.0133
+2.46%
$ 7.48 million $ 498
Jul 31, 1 AM $ 0.0133
-0.21%
$ 7.48 million $ 498
Jul 31, 12 AM $ 0.0133
-0.75%
$ 7.49 million $ 499
Jul 30, 11 PM $ 0.0134
+0.89%
$ 7.55 million $ 503
Jul 30, 10 PM $ 0.0134
+0.01%
$ 7.57 million $ 274
Jul 30, 9 PM $ 0.0134
-0.28%
$ 7.57 million $ 274
Jul 30, 8 PM $ 0.0134
-0.05%
$ 7.59 million $ 17
Jul 30, 7 PM $ 0.0135
-0.05%
$ 7.59 million $ 17
Jul 30, 6 PM $ 0.0135
+0.08%
$ 7.6 million $ 17
Jul 30, 5 PM $ 0.0135
+0.17%
$ 7.59 million $ 17
Jul 30, 4 PM $ 0.0131
+0.31%
$ 7.39 million $ 228,770
Jul 30, 3 PM $ 0.013
-0.44%
$ 7.36 million $ 229,491
Jul 30, 2 PM $ 0.0131
+1.11%
$ 7.4 million $ 235,466
Jul 30, 1 PM $ 0.0132
+0.10%
$ 7.43 million $ 236,948
Jul 30, 12 PM $ 0.0131
+0.00%
$ 7.42 million $ 239,046
Jul 30, 11 AM $ 0.0131
+3.17%
$ 7.42 million $ 241,634
Jul 30, 10 AM $ 0.0127
-2.70%
$ 7.15 million $ 236,599
Jul 30, 9 AM $ 0.013
+0.00%
$ 7.35 million $ 227,781