ChainBounty Historical Data

BOUNTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0154
+0.27%
$ 8.53 million $ 182,903
Jun 11, 8 AM $ 0.0153
+0.00%
$ 8.51 million $ 184,264
Jun 11, 7 AM $ 0.0153
-0.28%
$ 8.51 million $ 184,737
Jun 11, 6 AM $ 0.0154
+0.12%
$ 8.53 million $ 186,288
Jun 11, 5 AM $ 0.0153
-0.15%
$ 8.52 million $ 185,232
Jun 11, 4 AM $ 0.0154
-0.29%
$ 8.55 million $ 183,694
Jun 11, 3 AM $ 0.0154
-0.08%
$ 8.55 million $ 176,555
Jun 11, 2 AM $ 0.0154
+1.43%
$ 8.54 million $ 174,317
Jun 11, 1 AM $ 0.0152
-0.21%
$ 8.42 million $ 172,884
Jun 11, 12 AM $ 0.0152
-0.71%
$ 8.44 million $ 171,479
Jun 10, 11 PM $ 0.0153
+1.35%
$ 8.5 million $ 168,749
Jun 10, 10 PM $ 0.0151
+0.02%
$ 8.39 million $ 151,946
Jun 10, 9 PM $ 0.0151
+0.26%
$ 8.39 million $ 148,753
Jun 10, 8 PM $ 0.0151
-0.58%
$ 8.36 million $ 146,570
Jun 10, 7 PM $ 0.0151
-0.44%
$ 8.41 million $ 146,414
Jun 10, 6 PM $ 0.0152
-0.01%
$ 8.45 million $ 145,247
Jun 10, 5 PM $ 0.0152
+1.04%
$ 8.45 million $ 145,191
Jun 10, 4 PM $ 0.0151
-0.28%
$ 8.36 million $ 142,631
Jun 10, 3 PM $ 0.0151
+0.56%
$ 8.39 million $ 141,650
Jun 10, 2 PM $ 0.015
-0.35%
$ 8.34 million $ 155,035
Jun 10, 1 PM $ 0.0151
-0.02%
$ 8.39 million $ 152,845
Jun 10, 12 PM $ 0.0151
+1.34%
$ 8.37 million $ 152,452
Jun 10, 11 AM $ 0.0149
-0.62%
$ 8.26 million $ 153,242
Jun 10, 10 AM $ 0.015
+0.85%
$ 8.31 million $ 153,219
Jun 10, 9 AM $ 0.0148
-0.78%
$ 8.24 million $ 154,518
Jun 10, 8 AM $ 0.0149
-0.32%
$ 8.3 million $ 154,171
Jun 10, 7 AM $ 0.015
-0.04%
$ 8.33 million $ 153,982
Jun 10, 6 AM $ 0.015
-3.31%
$ 8.33 million $ 152,626
Jun 10, 5 AM $ 0.0155
+3.29%
$ 8.62 million $ 146,265
Jun 10, 4 AM $ 0.015
-0.10%
$ 8.32 million $ 143,269
Jun 10, 3 AM $ 0.015
+0.61%
$ 8.33 million $ 143,159
Jun 10, 2 AM $ 0.0148
-1.22%
$ 8.24 million $ 142,697
Jun 10, 1 AM $ 0.015
+0.55%
$ 8.35 million $ 141,699
Jun 10, 12 AM $ 0.0149
-0.10%
$ 8.3 million $ 141,088
Jun 9, 11 PM $ 0.0149
-0.71%
$ 8.3 million $ 140,917
Jun 9, 10 PM $ 0.0151
-0.44%
$ 8.36 million $ 138,711
Jun 9, 9 PM $ 0.0151
-0.22%
$ 8.4 million $ 139,036
Jun 9, 8 PM $ 0.0152
+2.00%
$ 8.42 million $ 138,728
Jun 9, 7 PM $ 0.0149
+0.13%
$ 8.25 million $ 138,457
Jun 9, 6 PM $ 0.0148
-0.40%
$ 8.24 million $ 138,504
Jun 9, 5 PM $ 0.0149
+0.40%
$ 8.27 million $ 138,645
Jun 9, 4 PM $ 0.0148
-0.54%
$ 8.23 million $ 139,484
Jun 9, 3 PM $ 0.0149
+0.35%
$ 8.27 million $ 138,777
Jun 9, 2 PM $ 0.0148
+0.27%
$ 8.25 million $ 183,988
Jun 9, 1 PM $ 0.0148
+0.03%
$ 8.23 million $ 183,696
Jun 9, 12 PM $ 0.0148
-2.02%
$ 8.23 million $ 181,962
Jun 9, 11 AM $ 0.0151
+0.59%
$ 8.4 million $ 182,143
Jun 9, 10 AM $ 0.015
+0.78%
$ 8.35 million $ 180,444
Jun 9, 9 AM $ 0.015
-0.26%
$ 8.31 million $ 178,479
Jun 9, 8 AM $ 0.015
-0.03%
$ 8.34 million $ 177,154