Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0151
-0.57%
$8.39 million $147,386
Jun 7, 10 PM $0.0152
+0.96%
$8.44 million $145,400
Jun 7, 9 PM $0.015
-0.63%
$8.36 million $137,733
Jun 7, 8 PM $0.0151
+0.46%
$8.41 million $135,678
Jun 7, 7 PM $0.0151
-0.40%
$8.37 million $134,121
Jun 7, 6 PM $0.0151
-0.07%
$8.4 million $132,943
Jun 7, 5 PM $0.0151
-0.07%
$8.4 million $132,812
Jun 7, 4 PM $0.0151
+0.00%
$8.41 million $131,880
Jun 7, 3 PM $0.0151
+0.37%
$8.41 million $131,403
Jun 7, 2 PM $0.0151
+0.58%
$8.38 million $136,351
Jun 7, 1 PM $0.015
-0.40%
$8.33 million $135,893
Jun 7, 12 PM $0.0151
-1.52%
$8.36 million $134,106
Jun 7, 11 AM $0.0153
+0.06%
$8.49 million $132,150
Jun 7, 10 AM $0.0153
-0.12%
$8.49 million $132,608
Jun 7, 9 AM $0.0153
-0.62%
$8.5 million $133,503
Jun 7, 8 AM $0.0154
-0.05%
$8.55 million $131,641
Jun 7, 7 AM $0.0154
+0.96%
$8.55 million $129,918
Jun 7, 6 AM $0.0153
+0.14%
$8.47 million $132,749
Jun 7, 5 AM $0.0152
-0.71%
$8.46 million $137,539
Jun 7, 4 AM $0.0153
+0.13%
$8.52 million $142,174
Jun 7, 3 AM $0.0153
+0.79%
$8.51 million $146,479
Jun 7, 2 AM $0.0152
-0.34%
$8.44 million $146,649
Jun 7, 1 AM $0.0152
+2.40%
$8.47 million $146,611
Jun 7, 12 AM $0.0149
-0.20%
$8.27 million $145,420
Jun 6, 11 PM $0.0149
+0.54%
$8.28 million $145,941
Jun 6, 10 PM $0.0148
-0.60%
$8.21 million $146,357
Jun 6, 9 PM $0.0149
+0.13%
$8.26 million $146,969
Jun 6, 8 PM $0.0149
+0.07%
$8.25 million $147,217
Jun 6, 7 PM $0.0148
+0.13%
$8.25 million $147,865
Jun 6, 6 PM $0.0148
-0.07%
$8.24 million $148,756
Jun 6, 5 PM $0.0148
+0.20%
$8.24 million $149,920
Jun 6, 4 PM $0.0148
+0.60%
$8.23 million $150,608
Jun 6, 3 PM $0.0147
+1.28%
$8.18 million $151,606
Jun 6, 2 PM $0.0145
-0.16%
$8.07 million $188,413
Jun 6, 1 PM $0.0146
+0.18%
$8.09 million $190,802
Jun 6, 12 PM $0.0145
-0.70%
$8.07 million $190,869
Jun 6, 11 AM $0.0146
+0.45%
$8.13 million $190,578
Jun 6, 10 AM $0.0146
-0.70%
$8.09 million $188,583
Jun 6, 9 AM $0.0146
+2.29%
$8.13 million $186,585
Jun 6, 8 AM $0.0143
-0.28%
$7.95 million $182,487
Jun 6, 7 AM $0.0143
+1.06%
$7.97 million $181,612
Jun 6, 6 AM $0.0142
-2.58%
$7.89 million $178,073
Jun 6, 5 AM $0.0147
-3.69%
$8.15 million $178,439
Jun 6, 4 AM $0.0152
+2.57%
$8.46 million $164,985
Jun 6, 3 AM $0.0149
-0.36%
$8.25 million $147,490
Jun 6, 2 AM $0.0149
-0.41%
$8.28 million $148,481
Jun 6, 1 AM $0.015
-0.28%
$8.32 million $149,200
Jun 6, 12 AM $0.015
+0.06%
$8.34 million $149,751
Jun 5, 11 PM $0.015
-0.91%
$8.33 million $152,351
Jun 5, 10 PM $0.0151
+0.06%
$8.41 million $152,760