ChainBounty Historical Data

BOUNTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.018
-1.50%
$ 10.01 million $ 185,943
Dec 21, 10 AM $ 0.0183
-0.10%
$ 10.17 million $ 185,064
Dec 21, 9 AM $ 0.0183
-2.08%
$ 10.18 million $ 182,679
Dec 21, 8 AM $ 0.0187
+0.36%
$ 10.39 million $ 181,789
Dec 21, 7 AM $ 0.0186
-1.82%
$ 10.35 million $ 182,632
Dec 21, 6 AM $ 0.019
+2.62%
$ 10.55 million $ 183,314
Dec 21, 5 AM $ 0.0185
-4.18%
$ 10.26 million $ 182,688
Dec 21, 4 AM $ 0.0189
+0.69%
$ 10.5 million $ 159,258
Dec 21, 3 AM $ 0.0188
+2.02%
$ 10.43 million $ 159,317
Dec 21, 2 AM $ 0.0184
-1.34%
$ 10.22 million $ 158,342
Dec 21, 1 AM $ 0.0187
+3.36%
$ 10.36 million $ 144,714
Dec 21, 12 AM $ 0.018
-0.23%
$ 10.02 million $ 143,791
Dec 20, 11 PM $ 0.0181
-0.43%
$ 10.05 million $ 143,401
Dec 20, 10 PM $ 0.0182
-0.11%
$ 10.09 million $ 143,114
Dec 20, 9 PM $ 0.0182
+0.72%
$ 10.1 million $ 143,307
Dec 20, 8 PM $ 0.018
+0.00%
$ 10.02 million $ 143,713
Dec 20, 7 PM $ 0.018
+0.22%
$ 10.02 million $ 144,807
Dec 20, 6 PM $ 0.018
-0.27%
$ 10 million $ 145,708
Dec 20, 5 PM $ 0.0181
-0.16%
$ 10.03 million $ 146,386
Dec 20, 4 PM $ 0.0181
+0.11%
$ 10.04 million $ 147,531
Dec 20, 3 PM $ 0.0181
-0.60%
$ 10.03 million $ 147,617
Dec 20, 2 PM $ 0.0182
+1.56%
$ 10.09 million $ 157,196
Dec 20, 1 PM $ 0.0179
-0.05%
$ 9.93 million $ 157,230
Dec 20, 12 PM $ 0.0179
-0.05%
$ 9.94 million $ 155,361
Dec 20, 11 AM $ 0.0179
-0.98%
$ 9.94 million $ 155,964
Dec 20, 10 AM $ 0.0181
+0.86%
$ 10.03 million $ 156,423
Dec 20, 9 AM $ 0.018
+0.15%
$ 9.97 million $ 156,976
Dec 20, 8 AM $ 0.0179
-1.80%
$ 9.96 million $ 156,952
Dec 20, 7 AM $ 0.0183
+2.55%
$ 10.14 million $ 155,349
Dec 20, 6 AM $ 0.0178
+0.21%
$ 9.89 million $ 157,252
Dec 20, 5 AM $ 0.0178
-0.46%
$ 9.87 million $ 155,147
Dec 20, 4 AM $ 0.0179
+0.21%
$ 9.95 million $ 155,329
Dec 20, 3 AM $ 0.0179
-0.47%
$ 9.92 million $ 156,604
Dec 20, 2 AM $ 0.018
-0.27%
$ 9.97 million $ 159,709
Dec 20, 1 AM $ 0.018
+0.05%
$ 10 million $ 160,428
Dec 20, 12 AM $ 0.0179
+0.21%
$ 9.96 million $ 161,904
Dec 19, 11 PM $ 0.0177
-1.05%
$ 9.85 million $ 161,827
Dec 19, 10 PM $ 0.0179
-0.51%
$ 9.94 million $ 159,506
Dec 19, 9 PM $ 0.018
+0.88%
$ 9.99 million $ 160,305
Dec 19, 8 PM $ 0.0178
+0.11%
$ 9.9 million $ 163,329
Dec 19, 7 PM $ 0.0178
-0.93%
$ 9.89 million $ 166,074
Dec 19, 6 PM $ 0.018
+0.38%
$ 9.99 million $ 171,352
Dec 19, 5 PM $ 0.0179
+0.46%
$ 9.95 million $ 173,551
Dec 19, 4 PM $ 0.0178
-0.48%
$ 9.87 million $ 173,987
Dec 19, 3 PM $ 0.0179
+0.22%
$ 9.92 million $ 174,344
Dec 19, 2 PM $ 0.0179
+1.47%
$ 9.96 million $ 211,116
Dec 19, 1 PM $ 0.0177
+0.45%
$ 9.82 million $ 210,648
Dec 19, 12 PM $ 0.0176
-0.38%
$ 9.78 million $ 210,714
Dec 19, 11 AM $ 0.0176
+0.63%
$ 9.77 million $ 209,323
Dec 19, 10 AM $ 0.0175
-1.48%
$ 9.71 million $ 204,928