ChainBounty Historical Data

BOUNTY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.02
-1.19%
$ 11.1 million $ 254,872
Apr 12, 8 PM $ 0.0202
+1.07%
$ 11.24 million $ 256,198
Apr 12, 7 PM $ 0.02
-0.42%
$ 11.12 million $ 254,219
Apr 12, 6 PM $ 0.0201
-1.08%
$ 11.16 million $ 253,376
Apr 12, 5 PM $ 0.0203
+0.36%
$ 11.26 million $ 235,567
Apr 12, 4 PM $ 0.0202
-0.44%
$ 11.22 million $ 138,686
Apr 12, 3 PM $ 0.0203
+0.24%
$ 11.27 million $ 139,689
Apr 12, 2 PM $ 0.0202
+0.40%
$ 11.23 million $ 209,119
Apr 12, 1 PM $ 0.0201
-0.33%
$ 11.19 million $ 206,919
Apr 12, 12 PM $ 0.0202
+0.12%
$ 11.22 million $ 203,464
Apr 12, 11 AM $ 0.0202
-0.81%
$ 11.22 million $ 202,120
Apr 12, 10 AM $ 0.0204
+0.14%
$ 11.31 million $ 201,694
Apr 12, 9 AM $ 0.0203
-0.23%
$ 11.29 million $ 202,243
Apr 12, 8 AM $ 0.0204
-0.03%
$ 11.32 million $ 203,885
Apr 12, 7 AM $ 0.0204
+0.18%
$ 11.32 million $ 203,916
Apr 12, 6 AM $ 0.0204
+0.21%
$ 11.3 million $ 202,768
Apr 12, 5 AM $ 0.0203
+0.15%
$ 11.28 million $ 203,098
Apr 12, 4 AM $ 0.0203
-0.32%
$ 11.26 million $ 203,732
Apr 12, 3 AM $ 0.0203
-0.11%
$ 11.3 million $ 205,200
Apr 12, 2 AM $ 0.0204
+0.42%
$ 11.31 million $ 203,773
Apr 12, 1 AM $ 0.0202
-3.37%
$ 11.19 million $ 197,098
Apr 12, 12 AM $ 0.0209
+0.22%
$ 11.59 million $ 184,046
Apr 11, 11 PM $ 0.0208
-0.29%
$ 11.56 million $ 155,615
Apr 11, 10 PM $ 0.0209
-0.18%
$ 11.59 million $ 155,915
Apr 11, 9 PM $ 0.0209
+0.46%
$ 11.61 million $ 157,988
Apr 11, 8 PM $ 0.0208
-0.14%
$ 11.58 million $ 158,929
Apr 11, 7 PM $ 0.0209
+0.14%
$ 11.59 million $ 163,227
Apr 11, 6 PM $ 0.0209
+0.51%
$ 11.58 million $ 164,947
Apr 11, 5 PM $ 0.0207
+0.05%
$ 11.52 million $ 165,049
Apr 11, 4 PM $ 0.0207
+0.19%
$ 11.52 million $ 165,886
Apr 11, 3 PM $ 0.0207
+0.38%
$ 11.5 million $ 159,319
Apr 11, 2 PM $ 0.0206
+0.37%
$ 11.45 million $ 244,115
Apr 11, 1 PM $ 0.0205
-0.40%
$ 11.41 million $ 244,755
Apr 11, 12 PM $ 0.0207
+0.10%
$ 11.47 million $ 242,203
Apr 11, 11 AM $ 0.0206
+0.04%
$ 11.46 million $ 239,171
Apr 11, 10 AM $ 0.0206
-0.21%
$ 11.46 million $ 237,451
Apr 11, 9 AM $ 0.0207
+0.00%
$ 11.5 million $ 232,336
Apr 11, 8 AM $ 0.0207
+0.28%
$ 11.5 million $ 229,800
Apr 11, 7 AM $ 0.0206
-0.02%
$ 11.46 million $ 227,875
Apr 11, 6 AM $ 0.0206
+0.23%
$ 11.46 million $ 228,657
Apr 11, 5 AM $ 0.0206
+0.17%
$ 11.44 million $ 228,795
Apr 11, 4 AM $ 0.0206
+0.01%
$ 11.42 million $ 226,914
Apr 11, 3 AM $ 0.0206
+0.08%
$ 11.46 million $ 224,401
Apr 11, 2 AM $ 0.0206
-0.28%
$ 11.44 million $ 218,905
Apr 11, 1 AM $ 0.0207
-0.12%
$ 11.51 million $ 198,557
Apr 11, 12 AM $ 0.0207
-0.90%
$ 11.52 million $ 197,666
Apr 10, 11 PM $ 0.0209
-0.05%
$ 11.62 million $ 167,993
Apr 10, 10 PM $ 0.021
+0.00%
$ 11.67 million $ 167,432
Apr 10, 9 PM $ 0.021
-0.13%
$ 11.66 million $ 163,038
Apr 10, 8 PM $ 0.021
+0.01%
$ 11.67 million $ 159,678