Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0151
+0.06%
$8.41 million $152,760
Jun 5, 9 PM $0.0151
+0.66%
$8.41 million $154,094
Jun 5, 8 PM $0.015
+0.66%
$8.35 million $154,751
Jun 5, 7 PM $0.0149
-0.72%
$8.3 million $155,095
Jun 5, 6 PM $0.015
+0.50%
$8.36 million $154,945
Jun 5, 5 PM $0.015
-0.20%
$8.31 million $154,234
Jun 5, 4 PM $0.015
+0.13%
$8.33 million $155,530
Jun 5, 3 PM $0.015
-0.48%
$8.32 million $154,875
Jun 5, 2 PM $0.0151
-0.27%
$8.36 million $174,223
Jun 5, 1 PM $0.0151
-0.47%
$8.38 million $170,633
Jun 5, 12 PM $0.0152
-1.75%
$8.42 million $172,686
Jun 5, 11 AM $0.0154
-2.46%
$8.57 million $176,006
Jun 5, 10 AM $0.0158
-0.37%
$8.79 million $175,908
Jun 5, 9 AM $0.0159
+0.58%
$8.82 million $178,267
Jun 5, 8 AM $0.0158
-0.92%
$8.77 million $177,448
Jun 5, 7 AM $0.0159
-0.67%
$8.85 million $177,934
Jun 5, 6 AM $0.016
-2.76%
$8.91 million $177,151
Jun 5, 5 AM $0.0165
+1.05%
$9.16 million $167,028
Jun 5, 4 AM $0.0163
+0.30%
$9.07 million $164,212
Jun 5, 3 AM $0.0163
+0.47%
$9.04 million $162,084
Jun 5, 2 AM $0.0162
-0.77%
$9 million $160,712
Jun 5, 1 AM $0.0163
-2.82%
$9.07 million $161,837
Jun 5, 12 AM $0.0168
+1.85%
$9.33 million $161,974
Jun 4, 11 PM $0.0165
-1.88%
$9.16 million $161,798
Jun 4, 10 PM $0.0168
+0.70%
$9.34 million $162,900
Jun 4, 9 PM $0.0167
+0.39%
$9.27 million $157,012
Jun 4, 8 PM $0.0166
-0.12%
$9.24 million $155,086
Jun 4, 7 PM $0.0167
-0.12%
$9.25 million $154,443
Jun 4, 6 PM $0.0167
+1.14%
$9.26 million $154,226
Jun 4, 5 PM $0.0165
-0.12%
$9.16 million $152,284
Jun 4, 4 PM $0.0165
+0.28%
$9.17 million $150,726
Jun 4, 3 PM $0.0164
+0.09%
$9.14 million $149,434
Jun 4, 2 PM $0.0164
+0.12%
$9.13 million $171,862
Jun 4, 1 PM $0.0164
+0.26%
$9.12 million $170,399
Jun 4, 12 PM $0.0164
+1.80%
$9.09 million $167,749
Jun 4, 11 AM $0.0161
-0.49%
$8.93 million $164,532
Jun 4, 10 AM $0.0162
-0.18%
$8.98 million $161,281
Jun 4, 9 AM $0.0162
-2.07%
$8.99 million $159,364
Jun 4, 8 AM $0.0165
-0.48%
$9.18 million $157,783
Jun 4, 7 AM $0.0166
-0.89%
$9.23 million $157,185
Jun 4, 6 AM $0.0168
+0.05%
$9.31 million $153,090
Jun 4, 5 AM $0.0168
-0.74%
$9.31 million $153,467
Jun 4, 4 AM $0.0169
+0.01%
$9.38 million $153,186
Jun 4, 3 AM $0.0169
+0.85%
$9.38 million $152,896
Jun 4, 2 AM $0.0167
+2.00%
$9.3 million $151,204
Jun 4, 1 AM $0.0164
-4.58%
$9.11 million $139,964
Jun 4, 12 AM $0.0172
-1.67%
$9.55 million $135,966
Jun 3, 11 PM $0.0175
+0.47%
$9.72 million $132,684
Jun 3, 10 PM $0.0174
+0.52%
$9.67 million $129,143
Jun 3, 9 PM $0.0173
+0.41%
$9.62 million $129,089