ChainBounty Historical Data

BOUNTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0176
+0.63%
$ 9.77 million $ 209,323
Dec 19, 10 AM $ 0.0175
-1.48%
$ 9.71 million $ 204,928
Dec 19, 9 AM $ 0.0177
+1.53%
$ 9.85 million $ 203,968
Dec 19, 8 AM $ 0.0175
+0.61%
$ 9.71 million $ 204,089
Dec 19, 7 AM $ 0.0174
+0.03%
$ 9.65 million $ 202,008
Dec 19, 6 AM $ 0.0174
+0.30%
$ 9.65 million $ 199,280
Dec 19, 5 AM $ 0.0173
+0.80%
$ 9.62 million $ 199,218
Dec 19, 4 AM $ 0.0172
-0.28%
$ 9.54 million $ 197,471
Dec 19, 3 AM $ 0.0173
+2.37%
$ 9.64 million $ 195,831
Dec 19, 2 AM $ 0.0169
-0.01%
$ 9.41 million $ 193,329
Dec 19, 1 AM $ 0.017
-0.81%
$ 9.41 million $ 193,718
Dec 19, 12 AM $ 0.0168
-1.39%
$ 9.34 million $ 189,650
Dec 18, 11 PM $ 0.0171
-2.46%
$ 9.5 million $ 188,122
Dec 18, 10 PM $ 0.0175
+0.57%
$ 9.74 million $ 189,308
Dec 18, 9 PM $ 0.0174
+0.11%
$ 9.67 million $ 189,820
Dec 18, 8 PM $ 0.0174
-0.04%
$ 9.64 million $ 188,019
Dec 18, 7 PM $ 0.0174
+0.00%
$ 9.64 million $ 184,483
Dec 18, 6 PM $ 0.0174
+1.21%
$ 9.65 million $ 181,423
Dec 18, 5 PM $ 0.0172
-0.50%
$ 9.53 million $ 176,705
Dec 18, 4 PM $ 0.0173
+1.34%
$ 9.58 million $ 175,834
Dec 18, 3 PM $ 0.017
-1.72%
$ 9.46 million $ 184,375
Dec 18, 2 PM $ 0.0173
+0.21%
$ 9.6 million $ 180,385
Dec 18, 1 PM $ 0.0172
+0.06%
$ 9.58 million $ 181,166
Dec 18, 12 PM $ 0.0172
-0.25%
$ 9.57 million $ 181,708
Dec 18, 11 AM $ 0.0172
+0.46%
$ 9.57 million $ 186,594
Dec 18, 10 AM $ 0.0172
+0.08%
$ 9.54 million $ 190,184
Dec 18, 9 AM $ 0.0172
+0.67%
$ 9.56 million $ 194,071
Dec 18, 8 AM $ 0.0172
+0.34%
$ 9.55 million $ 196,228
Dec 18, 7 AM $ 0.0173
+0.24%
$ 9.62 million $ 203,843
Dec 18, 6 AM $ 0.0173
+0.09%
$ 9.6 million $ 206,944
Dec 18, 5 AM $ 0.0173
-0.36%
$ 9.59 million $ 210,849
Dec 18, 4 AM $ 0.0173
+0.28%
$ 9.62 million $ 213,215
Dec 18, 3 AM $ 0.0173
-0.71%
$ 9.6 million $ 216,578
Dec 18, 2 AM $ 0.0174
+0.23%
$ 9.67 million $ 215,383
Dec 18, 1 AM $ 0.0174
-0.01%
$ 9.64 million $ 216,085
Dec 18, 12 AM $ 0.0174
-0.70%
$ 9.65 million $ 214,780
Dec 17, 11 PM $ 0.0175
+1.61%
$ 9.71 million $ 215,509
Dec 17, 10 PM $ 0.0172
+0.03%
$ 9.56 million $ 212,844
Dec 17, 9 PM $ 0.0172
-0.91%
$ 9.57 million $ 211,703
Dec 17, 8 PM $ 0.0174
+0.25%
$ 9.66 million $ 211,590
Dec 17, 7 PM $ 0.0173
-0.96%
$ 9.63 million $ 211,847
Dec 17, 6 PM $ 0.0174
-0.41%
$ 9.68 million $ 210,492
Dec 17, 5 PM $ 0.0175
-0.39%
$ 9.72 million $ 211,314
Dec 17, 4 PM $ 0.0176
-0.92%
$ 9.76 million $ 210,780
Dec 17, 3 PM $ 0.0177
-1.04%
$ 9.86 million $ 201,767
Dec 17, 2 PM $ 0.0179
+1.43%
$ 9.96 million $ 199,999
Dec 17, 1 PM $ 0.0177
+0.39%
$ 9.81 million $ 199,495
Dec 17, 12 PM $ 0.0177
+0.30%
$ 9.81 million $ 198,623
Dec 17, 11 AM $ 0.0176
-0.24%
$ 9.78 million $ 195,913
Dec 17, 10 AM $ 0.0176
+0.49%
$ 9.8 million $ 194,971