ChainBounty Historical Data

BOUNTY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0206
+0.15%
$ 11.41 million $ 167,174
Apr 8, 6 PM $ 0.0205
-1.01%
$ 11.4 million $ 167,009
Apr 8, 5 PM $ 0.0207
+0.58%
$ 11.52 million $ 166,152
Apr 8, 4 PM $ 0.0206
+0.58%
$ 11.45 million $ 165,102
Apr 8, 3 PM $ 0.0205
-0.08%
$ 11.38 million $ 166,581
Apr 8, 2 PM $ 0.0205
-0.74%
$ 11.39 million $ 251,107
Apr 8, 1 PM $ 0.0207
-0.96%
$ 11.48 million $ 248,805
Apr 8, 12 PM $ 0.0209
+0.67%
$ 11.59 million $ 248,981
Apr 8, 11 AM $ 0.0208
+0.12%
$ 11.55 million $ 245,204
Apr 8, 10 AM $ 0.0207
+0.55%
$ 11.52 million $ 241,095
Apr 8, 9 AM $ 0.0206
+0.34%
$ 11.45 million $ 239,216
Apr 8, 8 AM $ 0.0205
-0.79%
$ 11.4 million $ 240,880
Apr 8, 7 AM $ 0.0207
-0.03%
$ 11.49 million $ 235,190
Apr 8, 6 AM $ 0.0207
+0.33%
$ 11.49 million $ 232,241
Apr 8, 5 AM $ 0.0206
-0.37%
$ 11.45 million $ 229,238
Apr 8, 4 AM $ 0.0207
+0.26%
$ 11.5 million $ 229,483
Apr 8, 3 AM $ 0.0206
+0.35%
$ 11.44 million $ 228,504
Apr 8, 2 AM $ 0.0205
-0.37%
$ 11.38 million $ 224,027
Apr 8, 1 AM $ 0.0206
+0.28%
$ 11.42 million $ 221,911
Apr 8, 12 AM $ 0.0205
+0.04%
$ 11.39 million $ 221,475
Apr 7, 11 PM $ 0.0205
-0.08%
$ 11.38 million $ 197,654
Apr 7, 10 PM $ 0.0204
+0.33%
$ 11.32 million $ 173,321
Apr 7, 9 PM $ 0.0203
+0.29%
$ 11.28 million $ 169,586
Apr 7, 8 PM $ 0.0202
-0.05%
$ 11.2 million $ 166,330
Apr 7, 7 PM $ 0.0202
+0.89%
$ 11.21 million $ 165,006
Apr 7, 6 PM $ 0.02
-0.19%
$ 11.11 million $ 165,337
Apr 7, 5 PM $ 0.0201
+0.59%
$ 11.14 million $ 164,260
Apr 7, 4 PM $ 0.0199
+0.11%
$ 11.08 million $ 163,627
Apr 7, 3 PM $ 0.0199
-0.14%
$ 11.06 million $ 162,333
Apr 7, 2 PM $ 0.02
-0.02%
$ 11.09 million $ 227,425
Apr 7, 1 PM $ 0.02
-0.15%
$ 11.1 million $ 215,140
Apr 7, 12 PM $ 0.02
-0.26%
$ 11.11 million $ 210,501
Apr 7, 11 AM $ 0.0201
+0.21%
$ 11.14 million $ 206,634
Apr 7, 10 AM $ 0.02
-1.36%
$ 11.12 million $ 205,945
Apr 7, 9 AM $ 0.0203
+1.76%
$ 11.27 million $ 203,462
Apr 7, 8 AM $ 0.0199
-0.36%
$ 11.08 million $ 192,231
Apr 7, 7 AM $ 0.02
+0.39%
$ 11.12 million $ 189,307
Apr 7, 6 AM $ 0.0199
+0.27%
$ 11.07 million $ 187,531
Apr 7, 5 AM $ 0.0199
-0.24%
$ 11.04 million $ 186,163
Apr 7, 4 AM $ 0.0199
-0.02%
$ 11.07 million $ 184,084
Apr 7, 3 AM $ 0.0199
+0.34%
$ 11.07 million $ 182,113
Apr 7, 2 AM $ 0.0199
+0.01%
$ 11.03 million $ 180,293
Apr 7, 1 AM $ 0.0199
-0.66%
$ 11.03 million $ 180,605
Apr 7, 12 AM $ 0.02
+0.10%
$ 11.11 million $ 175,001
Apr 6, 11 PM $ 0.02
-0.18%
$ 11.09 million $ 168,157
Apr 6, 10 PM $ 0.02
+0.27%
$ 11.11 million $ 165,397
Apr 6, 9 PM $ 0.02
-0.45%
$ 11.09 million $ 165,596
Apr 6, 8 PM $ 0.02
+0.00%
$ 11.14 million $ 163,958
Apr 6, 7 PM $ 0.02
-0.05%
$ 11.14 million $ 163,603
Apr 6, 6 PM $ 0.0201
+0.10%
$ 11.14 million $ 161,855