Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0173
+0.41%
$9.62 million $129,089
Jun 3, 8 PM $0.0173
-0.19%
$9.58 million $128,314
Jun 3, 7 PM $0.0173
-1.02%
$9.6 million $127,878
Jun 3, 6 PM $0.0175
+0.46%
$9.7 million $128,441
Jun 3, 5 PM $0.0174
-0.43%
$9.66 million $127,957
Jun 3, 4 PM $0.0175
+0.00%
$9.7 million $127,641
Jun 3, 3 PM $0.0175
+0.20%
$9.7 million $126,825
Jun 3, 2 PM $0.0174
-0.13%
$9.68 million $151,620
Jun 3, 1 PM $0.0174
-0.23%
$9.68 million $151,956
Jun 3, 12 PM $0.0175
-0.81%
$9.71 million $154,373
Jun 3, 11 AM $0.0176
-0.05%
$9.79 million $157,156
Jun 3, 10 AM $0.0176
-0.12%
$9.79 million $157,848
Jun 3, 9 AM $0.0176
+0.95%
$9.8 million $157,057
Jun 3, 8 AM $0.0175
+0.11%
$9.71 million $158,873
Jun 3, 7 AM $0.0175
-0.20%
$9.7 million $158,052
Jun 3, 6 AM $0.0175
+0.09%
$9.73 million $158,950
Jun 3, 5 AM $0.0175
+1.97%
$9.72 million $159,060
Jun 3, 4 AM $0.0172
+0.57%
$9.53 million $158,583
Jun 3, 3 AM $0.0171
-0.80%
$9.48 million $157,464
Jun 3, 2 AM $0.0172
+1.34%
$9.55 million $157,537
Jun 3, 1 AM $0.017
-0.90%
$9.43 million $154,980
Jun 3, 12 AM $0.0171
-0.48%
$9.52 million $150,755
Jun 2, 11 PM $0.0172
-0.66%
$9.56 million $150,273
Jun 2, 10 PM $0.0173
-1.42%
$9.63 million $148,893
Jun 2, 9 PM $0.0176
-0.08%
$9.77 million $148,292
Jun 2, 8 PM $0.0176
-0.35%
$9.78 million $148,925
Jun 2, 7 PM $0.0177
+0.12%
$9.81 million $147,059
Jun 2, 6 PM $0.0176
-1.33%
$9.8 million $143,750
Jun 2, 5 PM $0.0179
+0.38%
$9.93 million $144,471
Jun 2, 4 PM $0.0178
+1.31%
$9.9 million $144,376
Jun 2, 3 PM $0.0176
+0.64%
$9.77 million $144,724
Jun 2, 2 PM $0.0175
+0.29%
$9.71 million $194,664
Jun 2, 1 PM $0.0174
+1.24%
$9.68 million $187,630
Jun 2, 12 PM $0.0173
-2.60%
$9.59 million $185,335
Jun 2, 11 AM $0.0177
-0.67%
$9.85 million $163,373
Jun 2, 10 AM $0.0179
+0.05%
$9.91 million $163,083
Jun 2, 9 AM $0.0178
+0.83%
$9.91 million $161,617
Jun 2, 8 AM $0.0177
-0.33%
$9.82 million $158,024
Jun 2, 7 AM $0.0177
-1.17%
$9.86 million $156,822
Jun 2, 6 AM $0.018
+1.30%
$9.97 million $153,815
Jun 2, 5 AM $0.0177
-0.93%
$9.85 million $154,305
Jun 2, 4 AM $0.0179
-0.91%
$9.94 million $150,731
Jun 2, 3 AM $0.0181
-0.72%
$10.03 million $147,341
Jun 2, 2 AM $0.0182
+0.31%
$10.11 million $146,449
Jun 2, 1 AM $0.0182
-0.67%
$10.09 million $143,963
Jun 2, 12 AM $0.0183
+0.04%
$10.16 million $134,510
Jun 1, 11 PM $0.0183
+0.11%
$10.15 million $132,963
Jun 1, 10 PM $0.0183
+0.75%
$10.14 million $133,859
Jun 1, 9 PM $0.0181
-0.22%
$10.07 million $133,276
Jun 1, 8 PM $0.0182
+0.38%
$10.09 million $132,861