ChainBounty Historical Data

BOUNTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0176
+0.49%
$ 9.8 million $ 194,971
Dec 17, 9 AM $ 0.0176
-0.53%
$ 9.75 million $ 192,963
Dec 17, 8 AM $ 0.0177
-0.23%
$ 9.81 million $ 191,186
Dec 17, 7 AM $ 0.0177
-0.02%
$ 9.84 million $ 190,645
Dec 17, 6 AM $ 0.0177
+0.95%
$ 9.84 million $ 190,175
Dec 17, 5 AM $ 0.0176
+0.57%
$ 9.75 million $ 186,919
Dec 17, 4 AM $ 0.0175
-0.52%
$ 9.7 million $ 184,272
Dec 17, 3 AM $ 0.0175
-0.78%
$ 9.75 million $ 182,000
Dec 17, 2 AM $ 0.0177
+0.69%
$ 9.82 million $ 182,101
Dec 17, 1 AM $ 0.0176
-1.46%
$ 9.75 million $ 181,269
Dec 17, 12 AM $ 0.0178
+0.15%
$ 9.9 million $ 189,082
Dec 16, 11 PM $ 0.0178
-0.52%
$ 9.87 million $ 194,019
Dec 16, 10 PM $ 0.0178
-0.79%
$ 9.88 million $ 194,547
Dec 16, 9 PM $ 0.0178
+0.60%
$ 9.9 million $ 196,251
Dec 16, 8 PM $ 0.0178
+0.10%
$ 9.89 million $ 198,210
Dec 16, 7 PM $ 0.0178
+0.14%
$ 9.9 million $ 198,338
Dec 16, 6 PM $ 0.0178
-0.63%
$ 9.88 million $ 198,850
Dec 16, 5 PM $ 0.0178
+0.43%
$ 9.89 million $ 205,302
Dec 16, 4 PM $ 0.0177
-0.31%
$ 9.85 million $ 210,671
Dec 16, 3 PM $ 0.0178
+0.76%
$ 9.88 million $ 210,184
Dec 16, 2 PM $ 0.0177
-0.88%
$ 9.81 million $ 210,880
Dec 16, 1 PM $ 0.0178
-1.28%
$ 9.91 million $ 210,811
Dec 16, 12 PM $ 0.0177
+0.01%
$ 9.82 million $ 208,763
Dec 16, 11 AM $ 0.0179
-0.04%
$ 9.95 million $ 207,835
Dec 16, 10 AM $ 0.0179
+0.24%
$ 9.96 million $ 205,191
Dec 16, 9 AM $ 0.0179
+1.29%
$ 9.93 million $ 205,011
Dec 16, 8 AM $ 0.0177
-0.05%
$ 9.81 million $ 202,030
Dec 16, 7 AM $ 0.0177
+0.03%
$ 9.81 million $ 204,840
Dec 16, 6 AM $ 0.0177
-0.19%
$ 9.81 million $ 203,722
Dec 16, 5 AM $ 0.0177
-0.23%
$ 9.84 million $ 203,749
Dec 16, 4 AM $ 0.0178
+1.12%
$ 9.86 million $ 203,983
Dec 16, 3 AM $ 0.0176
+0.06%
$ 9.8 million $ 205,590
Dec 16, 2 AM $ 0.0177
-1.80%
$ 9.81 million $ 205,156
Dec 16, 1 AM $ 0.0177
-1.16%
$ 9.85 million $ 207,466
Dec 16, 12 AM $ 0.018
+1.83%
$ 10 million $ 203,094
Dec 15, 11 PM $ 0.0176
-0.35%
$ 9.78 million $ 205,835
Dec 15, 10 PM $ 0.0177
+0.04%
$ 9.83 million $ 208,831
Dec 15, 9 PM $ 0.0178
+0.38%
$ 9.88 million $ 210,031
Dec 15, 8 PM $ 0.0177
-0.45%
$ 9.85 million $ 209,768
Dec 15, 7 PM $ 0.0178
+2.11%
$ 9.89 million $ 212,427
Dec 15, 6 PM $ 0.0174
-1.86%
$ 9.66 million $ 211,737
Dec 15, 5 PM $ 0.0177
-1.81%
$ 9.84 million $ 205,175
Dec 15, 4 PM $ 0.018
-1.07%
$ 9.99 million $ 199,879
Dec 15, 3 PM $ 0.0182
-0.83%
$ 10.11 million $ 201,424
Dec 15, 2 PM $ 0.0183
-0.11%
$ 10.19 million $ 197,725
Dec 15, 1 PM $ 0.0185
-0.44%
$ 10.27 million $ 199,207
Dec 15, 12 PM $ 0.0186
-0.08%
$ 10.31 million $ 200,166
Dec 15, 11 AM $ 0.0186
+0.90%
$ 10.32 million $ 199,275
Dec 15, 10 AM $ 0.0184
+1.03%
$ 10.23 million $ 208,570
Dec 15, 9 AM $ 0.0182
-0.96%
$ 10.13 million $ 208,541