Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.0182
+0.38%
$10.09 million $132,861
Jun 1, 7 PM $0.0181
-0.22%
$10.05 million $132,347
Jun 1, 6 PM $0.0181
+0.27%
$10.07 million $133,683
Jun 1, 5 PM $0.0181
+0.27%
$10.05 million $133,601
Jun 1, 4 PM $0.018
+2.03%
$10.02 million $132,202
Jun 1, 3 PM $0.0177
+0.78%
$9.82 million $131,938
Jun 1, 2 PM $0.0175
-0.43%
$9.74 million $199,518
Jun 1, 1 PM $0.0176
-0.44%
$9.79 million $198,318
Jun 1, 12 PM $0.0177
-1.61%
$9.83 million $197,385
Jun 1, 11 AM $0.018
+0.51%
$9.99 million $196,682
Jun 1, 10 AM $0.0179
-0.05%
$9.94 million $193,085
Jun 1, 9 AM $0.0179
+0.43%
$9.95 million $192,605
Jun 1, 8 AM $0.0178
+0.93%
$9.91 million $191,885
Jun 1, 7 AM $0.0177
+1.21%
$9.81 million $191,672
Jun 1, 6 AM $0.0175
-1.49%
$9.7 million $187,754
Jun 1, 5 AM $0.0177
-2.16%
$9.84 million $176,693
Jun 1, 4 AM $0.0181
-0.18%
$10.06 million $173,628
Jun 1, 3 AM $0.0182
-0.13%
$10.08 million $174,032
Jun 1, 2 AM $0.0182
+0.69%
$10.1 million $168,654
Jun 1, 1 AM $0.0181
-1.86%
$10.03 million $166,314
Jun 1, 12 AM $0.0184
-0.51%
$10.22 million $166,291
May 31, 11 PM $0.0185
-0.24%
$10.27 million $161,659
May 31, 10 PM $0.0185
+1.47%
$10.3 million $154,639
May 31, 9 PM $0.0183
-0.41%
$10.15 million $151,623
May 31, 8 PM $0.0183
+0.27%
$10.19 million $150,017
May 31, 7 PM $0.0183
-0.04%
$10.16 million $148,978
May 31, 6 PM $0.0183
-0.03%
$10.16 million $146,564
May 31, 5 PM $0.0183
+0.68%
$10.17 million $129,364
May 31, 4 PM $0.0182
-0.50%
$10.1 million $130,068
May 31, 3 PM $0.0183
+2.82%
$10.15 million $129,163
May 31, 2 PM $0.0178
-0.55%
$9.87 million $824,650
May 31, 1 PM $0.0179
-0.76%
$9.93 million $815,192
May 31, 12 PM $0.018
+0.08%
$10 million $816,724
May 31, 11 AM $0.018
+0.73%
$9.99 million $809,242
May 31, 10 AM $0.0179
+0.07%
$9.92 million $790,479
May 31, 9 AM $0.0179
-1.59%
$9.91 million $782,096
May 31, 8 AM $0.0181
-4.39%
$10.07 million $762,278
May 31, 7 AM $0.0191
+2.48%
$10.62 million $261,186
May 31, 6 AM $0.0187
+1.39%
$10.36 million $162,000
May 31, 5 AM $0.0184
-0.27%
$10.22 million $160,488
May 31, 4 AM $0.0185
+0.13%
$10.25 million $160,334
May 31, 3 AM $0.0184
-0.12%
$10.24 million $160,646
May 31, 2 AM $0.0185
-1.01%
$10.25 million $160,660
May 31, 1 AM $0.0186
+1.84%
$10.35 million $159,234
May 31, 12 AM $0.0183
+0.81%
$10.17 million $154,248
May 30, 11 PM $0.0182
+0.05%
$10.09 million $143,468
May 30, 10 PM $0.0182
-0.29%
$10.08 million $143,313
May 30, 9 PM $0.0182
+0.39%
$10.11 million $142,975
May 30, 8 PM $0.0181
-0.59%
$10.07 million $142,571
May 30, 7 PM $0.0183
+0.40%
$10.16 million $142,455