ChainBounty Historical Data

BOUNTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0184
+1.03%
$ 10.23 million $ 208,570
Dec 15, 9 AM $ 0.0182
-0.96%
$ 10.13 million $ 208,541
Dec 15, 8 AM $ 0.0184
+0.10%
$ 10.22 million $ 202,666
Dec 15, 7 AM $ 0.0184
-0.10%
$ 10.24 million $ 200,087
Dec 15, 6 AM $ 0.0185
+0.10%
$ 10.25 million $ 199,964
Dec 15, 5 AM $ 0.0184
-0.38%
$ 10.23 million $ 199,010
Dec 15, 4 AM $ 0.0185
+1.37%
$ 10.27 million $ 199,377
Dec 15, 3 AM $ 0.0183
-0.84%
$ 10.17 million $ 197,475
Dec 15, 2 AM $ 0.0185
-0.73%
$ 10.26 million $ 195,943
Dec 15, 1 AM $ 0.0186
+0.20%
$ 10.33 million $ 191,846
Dec 15, 12 AM $ 0.0186
-2.34%
$ 10.31 million $ 189,862
Dec 14, 11 PM $ 0.019
+1.06%
$ 10.57 million $ 185,704
Dec 14, 10 PM $ 0.0188
-0.80%
$ 10.46 million $ 182,693
Dec 14, 9 PM $ 0.019
-0.36%
$ 10.53 million $ 180,438
Dec 14, 8 PM $ 0.019
-0.19%
$ 10.56 million $ 180,262
Dec 14, 7 PM $ 0.019
+0.19%
$ 10.57 million $ 176,610
Dec 14, 6 PM $ 0.019
-0.93%
$ 10.55 million $ 176,351
Dec 14, 5 PM $ 0.0192
+0.61%
$ 10.64 million $ 174,909
Dec 14, 4 PM $ 0.019
-0.86%
$ 10.58 million $ 174,438
Dec 14, 3 PM $ 0.0192
+0.04%
$ 10.67 million $ 172,452
Dec 14, 2 PM $ 0.0192
+0.89%
$ 10.66 million $ 172,891
Dec 14, 1 PM $ 0.0192
-0.49%
$ 10.67 million $ 171,638
Dec 14, 12 PM $ 0.0193
-0.31%
$ 10.73 million $ 171,895
Dec 14, 11 AM $ 0.0194
-0.19%
$ 10.76 million $ 173,911
Dec 14, 10 AM $ 0.0194
-0.16%
$ 10.77 million $ 168,384
Dec 14, 9 AM $ 0.0194
-1.87%
$ 10.78 million $ 169,670
Dec 14, 8 AM $ 0.0196
-0.04%
$ 10.91 million $ 169,321
Dec 14, 7 AM $ 0.0196
-1.75%
$ 10.89 million $ 168,436
Dec 14, 6 AM $ 0.0199
+0.24%
$ 11.07 million $ 167,972
Dec 14, 5 AM $ 0.0197
-2.56%
$ 10.95 million $ 172,354
Dec 14, 4 AM $ 0.0202
+1.97%
$ 11.23 million $ 176,361
Dec 14, 3 AM $ 0.0198
-0.16%
$ 11.02 million $ 178,754
Dec 14, 2 AM $ 0.0199
-1.07%
$ 11.05 million $ 186,550
Dec 14, 1 AM $ 0.0201
-0.43%
$ 11.14 million $ 256,368
Dec 14, 12 AM $ 0.0201
+0.94%
$ 11.18 million $ 316,407
Dec 13, 11 PM $ 0.0199
-0.35%
$ 11.07 million $ 322,284
Dec 13, 10 PM $ 0.0199
+0.33%
$ 11.05 million $ 319,911
Dec 13, 9 PM $ 0.0199
+0.18%
$ 11.05 million $ 320,618
Dec 13, 8 PM $ 0.0199
+0.16%
$ 11.03 million $ 313,472
Dec 13, 7 PM $ 0.0198
-0.09%
$ 11.01 million $ 316,488
Dec 13, 6 PM $ 0.0198
+0.20%
$ 11.02 million $ 315,075
Dec 13, 5 PM $ 0.0198
+0.17%
$ 11 million $ 315,265
Dec 13, 4 PM $ 0.0198
-0.06%
$ 10.98 million $ 315,655
Dec 13, 3 PM $ 0.0198
-0.80%
$ 11 million $ 311,819
Dec 13, 2 PM $ 0.02
-0.23%
$ 11.09 million $ 322,151
Dec 13, 1 PM $ 0.02
-1.35%
$ 11.12 million $ 318,609
Dec 13, 12 PM $ 0.0203
+2.19%
$ 11.27 million $ 309,175
Dec 13, 11 AM $ 0.0198
-0.29%
$ 10.97 million $ 329,233
Dec 13, 10 AM $ 0.0198
-1.21%
$ 11.01 million $ 371,474
Dec 13, 9 AM $ 0.0201
-0.61%
$ 11.14 million $ 253,152