Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0183
+0.40%
$10.16 million $142,455
May 30, 6 PM $0.0182
-0.14%
$10.11 million $142,195
May 30, 5 PM $0.0182
-0.83%
$10.13 million $141,697
May 30, 4 PM $0.0184
-0.33%
$10.21 million $140,770
May 30, 3 PM $0.0184
+0.10%
$10.25 million $126,845
May 30, 2 PM $0.0184
+0.01%
$10.24 million $139,710
May 30, 1 PM $0.0184
+0.09%
$10.24 million $139,981
May 30, 12 PM $0.0184
+0.52%
$10.23 million $140,763
May 30, 11 AM $0.0183
-0.10%
$10.17 million $141,227
May 30, 10 AM $0.0183
+0.00%
$10.18 million $141,803
May 30, 9 AM $0.0183
+0.86%
$10.18 million $142,845
May 30, 8 AM $0.0182
-1.00%
$10.1 million $141,915
May 30, 7 AM $0.0184
-0.10%
$10.2 million $139,284
May 30, 6 AM $0.0184
+0.00%
$10.21 million $138,041
May 30, 5 AM $0.0184
+0.66%
$10.21 million $139,385
May 30, 4 AM $0.0183
-0.08%
$10.14 million $140,454
May 30, 3 AM $0.0183
-0.47%
$10.15 million $140,135
May 30, 2 AM $0.0184
+0.20%
$10.2 million $140,218
May 30, 1 AM $0.0183
-0.03%
$10.18 million $139,556
May 30, 12 AM $0.0183
+0.70%
$10.18 million $138,001
May 29, 11 PM $0.0182
+0.67%
$10.11 million $137,831
May 29, 10 PM $0.0181
-0.01%
$10.04 million $136,991
May 29, 9 PM $0.0181
-1.95%
$10.04 million $137,209
May 29, 8 PM $0.0184
-0.38%
$10.24 million $136,883
May 29, 7 PM $0.0185
+0.86%
$10.28 million $136,139
May 29, 6 PM $0.0184
+0.30%
$10.2 million $136,268
May 29, 5 PM $0.0183
+0.00%
$10.17 million $134,851
May 29, 4 PM $0.0183
+0.16%
$10.17 million $135,141
May 29, 3 PM $0.0183
+0.88%
$10.15 million $135,472
May 29, 2 PM $0.0181
+0.18%
$10.06 million $170,917
May 29, 1 PM $0.0181
+0.71%
$10.04 million $171,609
May 29, 12 PM $0.018
-0.74%
$9.98 million $169,759
May 29, 11 AM $0.0181
+0.83%
$10.05 million $164,113
May 29, 10 AM $0.0179
-0.01%
$9.97 million $161,952
May 29, 9 AM $0.0179
-2.07%
$9.97 million $160,440
May 29, 8 AM $0.0183
+1.79%
$10.18 million $153,453
May 29, 7 AM $0.018
-0.41%
$10 million $150,363
May 29, 6 AM $0.0181
+0.12%
$10.04 million $148,754
May 29, 5 AM $0.0181
+0.30%
$10.03 million $147,202
May 29, 4 AM $0.018
+0.45%
$9.99 million $146,100
May 29, 3 AM $0.018
+0.40%
$9.98 million $145,242
May 29, 2 AM $0.0179
-0.07%
$9.94 million $145,526
May 29, 1 AM $0.0179
-1.92%
$9.94 million $144,348
May 29, 12 AM $0.0182
+2.03%
$10.13 million $138,081
May 28, 11 PM $0.0179
+0.04%
$9.93 million $137,719
May 28, 10 PM $0.0179
-0.04%
$9.92 million $137,561
May 28, 9 PM $0.018
+0.12%
$9.99 million $137,668
May 28, 8 PM $0.018
+0.90%
$9.99 million $136,855
May 28, 7 PM $0.0178
-0.17%
$9.9 million $135,791
May 28, 6 PM $0.0179
+0.11%
$9.92 million $135,556