ChainBounty Historical Data

BOUNTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0198
-0.29%
$ 10.97 million $ 329,233
Dec 13, 10 AM $ 0.0198
-1.21%
$ 11.01 million $ 371,474
Dec 13, 9 AM $ 0.0201
-0.61%
$ 11.14 million $ 253,152
Dec 13, 8 AM $ 0.0202
-0.05%
$ 11.21 million $ 253,722
Dec 13, 7 AM $ 0.0202
-1.62%
$ 11.21 million $ 255,368
Dec 13, 6 AM $ 0.0205
-1.92%
$ 11.4 million $ 255,974
Dec 13, 5 AM $ 0.0209
+2.90%
$ 11.62 million $ 7 million
Dec 13, 4 AM $ 0.0203
-6.34%
$ 11.3 million $ 6.99 million
Dec 13, 3 AM $ 0.0218
+4.49%
$ 12.08 million $ 6.78 million
Dec 13, 2 AM $ 0.0208
+3.47%
$ 11.56 million $ 208,415
Dec 13, 1 AM $ 0.0208
+1.75%
$ 11.53 million $ 6.93 million
Dec 13, 12 AM $ 0.0204
+4.39%
$ 11.33 million $ 6.87 million
Dec 12, 11 PM $ 0.0195
-4.83%
$ 10.86 million $ 7 million
Dec 12, 10 PM $ 0.0205
+1.70%
$ 11.39 million $ 7.01 million
Dec 12, 9 PM $ 0.0202
+4.19%
$ 11.2 million $ 6.87 million
Dec 12, 8 PM $ 0.0193
-0.04%
$ 10.75 million $ 7.01 million
Dec 12, 7 PM $ 0.0194
+0.01%
$ 10.75 million $ 8 million
Dec 12, 6 PM $ 0.0194
+3.48%
$ 10.75 million $ 8 million
Dec 12, 5 PM $ 0.0187
-1.24%
$ 10.39 million $ 7.99 million
Dec 12, 4 PM $ 0.0189
-0.88%
$ 10.52 million $ 7.99 million
Dec 12, 3 PM $ 0.0191
-7.09%
$ 10.61 million $ 7.99 million
Dec 12, 2 PM $ 0.0206
+0.42%
$ 11.4 million $ 7.83 million
Dec 12, 1 PM $ 0.0205
-1.44%
$ 11.38 million $ 7.84 million
Dec 12, 12 PM $ 0.0208
-0.97%
$ 11.54 million $ 7.82 million
Dec 12, 11 AM $ 0.021
+6.39%
$ 11.64 million $ 7.98 million
Dec 12, 10 AM $ 0.0197
-0.07%
$ 10.94 million $ 7.94 million
Dec 12, 9 AM $ 0.0197
-0.34%
$ 10.95 million $ 7.94 million
Dec 12, 8 AM $ 0.0198
+0.38%
$ 10.98 million $ 7.94 million
Dec 12, 7 AM $ 0.0197
-2.08%
$ 10.94 million $ 7.94 million
Dec 12, 6 AM $ 0.0201
+3.56%
$ 11.17 million $ 7.94 million
Dec 12, 5 AM $ 0.0194
+0.44%
$ 10.79 million $ 1.2 million
Dec 12, 4 AM $ 0.0193
-1.56%
$ 10.74 million $ 1.19 million
Dec 12, 3 AM $ 0.0196
-0.20%
$ 10.91 million $ 1.19 million
Dec 12, 2 AM $ 0.0197
-0.07%
$ 10.93 million $ 1.18 million
Dec 12, 1 AM $ 0.0197
+4.41%
$ 10.94 million $ 1.18 million
Dec 12, 12 AM $ 0.0189
-6.11%
$ 10.48 million $ 1.18 million
Dec 11, 11 PM $ 0.0201
-0.30%
$ 11.16 million $ 1.17 million
Dec 11, 10 PM $ 0.0202
+0.40%
$ 11.2 million $ 1.17 million
Dec 11, 9 PM $ 0.0201
+0.03%
$ 11.15 million $ 1.17 million
Dec 11, 8 PM $ 0.0201
+2.55%
$ 11.14 million $ 1.16 million
Dec 11, 7 PM $ 0.0196
+0.46%
$ 10.87 million $ 175,909
Dec 11, 6 PM $ 0.0195
-0.10%
$ 10.82 million $ 175,723
Dec 11, 5 PM $ 0.0195
-0.45%
$ 10.83 million $ 176,278
Dec 11, 4 PM $ 0.0196
+0.04%
$ 10.85 million $ 174,650
Dec 11, 3 PM $ 0.0196
+0.01%
$ 10.87 million $ 175,480
Dec 11, 2 PM $ 0.0196
+0.08%
$ 10.87 million $ 173,960
Dec 11, 1 PM $ 0.0196
-0.09%
$ 10.86 million $ 172,031
Dec 11, 12 PM $ 0.0196
-0.77%
$ 10.9 million $ 171,095
Dec 11, 11 AM $ 0.0197
+0.33%
$ 10.93 million $ 172,523
Dec 11, 10 AM $ 0.0196
-0.20%
$ 10.89 million $ 175,806