ChainBounty Historical Data

BOUNTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0196
-0.20%
$ 10.89 million $ 175,806
Dec 11, 9 AM $ 0.0197
+0.04%
$ 10.91 million $ 176,404
Dec 11, 8 AM $ 0.0197
-0.97%
$ 10.93 million $ 178,511
Dec 11, 7 AM $ 0.0197
+0.04%
$ 10.96 million $ 176,791
Dec 11, 6 AM $ 0.0198
+0.00%
$ 11.02 million $ 177,214
Dec 11, 5 AM $ 0.0198
-0.09%
$ 11.02 million $ 175,772
Dec 11, 4 AM $ 0.0199
-0.99%
$ 11.03 million $ 174,379
Dec 11, 3 AM $ 0.0201
+0.89%
$ 11.14 million $ 172,990
Dec 11, 2 AM $ 0.0199
-0.46%
$ 11.04 million $ 171,569
Dec 11, 1 AM $ 0.02
+0.09%
$ 11.09 million $ 170,579
Dec 11, 12 AM $ 0.0199
-0.31%
$ 11.07 million $ 169,723
Dec 10, 11 PM $ 0.0199
-0.34%
$ 11.07 million $ 169,033
Dec 10, 10 PM $ 0.02
+0.00%
$ 11.11 million $ 168,921
Dec 10, 9 PM $ 0.02
+0.04%
$ 11.12 million $ 169,311
Dec 10, 8 PM $ 0.02
+0.26%
$ 11.13 million $ 171,103
Dec 10, 7 PM $ 0.0201
+0.24%
$ 11.18 million $ 171,485
Dec 10, 6 PM $ 0.0201
+0.89%
$ 11.15 million $ 171,211
Dec 10, 5 PM $ 0.0199
-0.29%
$ 11.08 million $ 169,840
Dec 10, 4 PM $ 0.0199
-0.13%
$ 11.06 million $ 170,229
Dec 10, 3 PM $ 0.0201
+1.51%
$ 11.14 million $ 170,868
Dec 10, 2 PM $ 0.0198
-0.98%
$ 10.97 million $ 172,461
Dec 10, 1 PM $ 0.02
-0.32%
$ 11.08 million $ 174,169
Dec 10, 12 PM $ 0.02
+0.19%
$ 11.12 million $ 179,554
Dec 10, 11 AM $ 0.02
-0.35%
$ 11.1 million $ 181,899
Dec 10, 10 AM $ 0.0201
-0.61%
$ 11.14 million $ 180,338
Dec 10, 9 AM $ 0.0202
+1.29%
$ 11.21 million $ 181,637
Dec 10, 8 AM $ 0.0199
+0.42%
$ 11.06 million $ 177,131
Dec 10, 7 AM $ 0.0198
-0.27%
$ 11.02 million $ 173,610
Dec 10, 6 AM $ 0.0199
+0.14%
$ 11.05 million $ 172,449
Dec 10, 5 AM $ 0.0199
+0.13%
$ 11.03 million $ 172,895
Dec 10, 4 AM $ 0.0199
+0.29%
$ 11.03 million $ 172,463
Dec 10, 3 AM $ 0.0198
-0.57%
$ 11.02 million $ 171,794
Dec 10, 2 AM $ 0.0199
+0.44%
$ 11.06 million $ 173,379
Dec 10, 1 AM $ 0.0198
-0.89%
$ 11.01 million $ 171,782
Dec 10, 12 AM $ 0.02
-1.04%
$ 11.11 million $ 170,757
Dec 9, 11 PM $ 0.0202
+0.14%
$ 11.23 million $ 167,694
Dec 9, 10 PM $ 0.0202
-0.31%
$ 11.21 million $ 167,697
Dec 9, 9 PM $ 0.0203
-0.09%
$ 11.25 million $ 165,243
Dec 9, 8 PM $ 0.0203
-0.36%
$ 11.26 million $ 161,936
Dec 9, 7 PM $ 0.0203
+0.63%
$ 11.3 million $ 159,860
Dec 9, 6 PM $ 0.0202
+0.09%
$ 11.22 million $ 156,713
Dec 9, 5 PM $ 0.0202
-0.63%
$ 11.21 million $ 155,669
Dec 9, 4 PM $ 0.0203
+0.55%
$ 11.27 million $ 153,546
Dec 9, 3 PM $ 0.0202
+0.55%
$ 11.21 million $ 148,417
Dec 9, 2 PM $ 0.0201
-0.65%
$ 11.15 million $ 145,404
Dec 9, 1 PM $ 0.0202
+1.18%
$ 11.22 million $ 149,542
Dec 9, 12 PM $ 0.0199
+0.36%
$ 11.08 million $ 144,589
Dec 9, 11 AM $ 0.02
+1.11%
$ 11.09 million $ 141,763
Dec 9, 10 AM $ 0.0198
-0.18%
$ 10.97 million $ 139,806
Dec 9, 9 AM $ 0.0198
-0.04%
$ 10.99 million $ 137,355