ChainBounty Historical Data

BOUNTY Page 65
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0196
-0.49%
$ 10.9 million $ 161,073
Apr 2, 3 PM $ 0.0197
+0.16%
$ 10.96 million $ 153,760
Apr 2, 2 PM $ 0.0197
+1.52%
$ 10.94 million $ 227,562
Apr 2, 1 PM $ 0.0194
-0.57%
$ 10.78 million $ 224,394
Apr 2, 12 PM $ 0.0195
-0.04%
$ 10.84 million $ 220,663
Apr 2, 11 AM $ 0.0195
-0.84%
$ 10.82 million $ 220,934
Apr 2, 10 AM $ 0.0196
+0.11%
$ 10.91 million $ 217,337
Apr 2, 9 AM $ 0.0196
-0.73%
$ 10.9 million $ 211,448
Apr 2, 8 AM $ 0.0198
+0.17%
$ 10.98 million $ 210,705
Apr 2, 7 AM $ 0.0198
+0.75%
$ 10.99 million $ 207,268
Apr 2, 6 AM $ 0.0196
+0.17%
$ 10.91 million $ 205,066
Apr 2, 5 AM $ 0.0196
-0.18%
$ 10.89 million $ 199,035
Apr 2, 4 AM $ 0.0196
-0.87%
$ 10.91 million $ 198,672
Apr 2, 3 AM $ 0.0198
-0.28%
$ 11 million $ 193,804
Apr 2, 2 AM $ 0.0199
+0.50%
$ 11.03 million $ 185,948
Apr 2, 1 AM $ 0.0198
-2.12%
$ 10.97 million $ 178,092
Apr 2, 12 AM $ 0.0202
+0.42%
$ 11.2 million $ 170,360
Apr 1, 11 PM $ 0.0201
+0.06%
$ 11.15 million $ 161,512
Apr 1, 10 PM $ 0.0201
-0.09%
$ 11.14 million $ 160,022
Apr 1, 9 PM $ 0.0201
-0.01%
$ 11.15 million $ 160,216
Apr 1, 8 PM $ 0.0201
-0.42%
$ 11.16 million $ 159,093
Apr 1, 7 PM $ 0.0202
+0.00%
$ 11.2 million $ 158,234
Apr 1, 6 PM $ 0.0202
-0.10%
$ 11.2 million $ 157,330
Apr 1, 5 PM $ 0.0202
+0.33%
$ 11.21 million $ 158,111
Apr 1, 4 PM $ 0.0201
-0.19%
$ 11.18 million $ 159,859
Apr 1, 3 PM $ 0.0202
-0.24%
$ 11.2 million $ 160,888
Apr 1, 2 PM $ 0.0202
+0.36%
$ 11.22 million $ 340,321
Apr 1, 1 PM $ 0.0201
-0.15%
$ 11.18 million $ 339,860
Apr 1, 12 PM $ 0.0202
-0.26%
$ 11.21 million $ 336,755
Apr 1, 11 AM $ 0.0202
+0.32%
$ 11.24 million $ 333,028
Apr 1, 10 AM $ 0.0198
-1.60%
$ 10.98 million $ 334,225
Apr 1, 9 AM $ 0.0201
-0.39%
$ 11.16 million $ 335,538
Apr 1, 8 AM $ 0.0202
-0.44%
$ 11.21 million $ 334,747
Apr 1, 7 AM $ 0.0203
-0.33%
$ 11.26 million $ 330,452
Apr 1, 6 AM $ 0.0203
+0.01%
$ 11.29 million $ 327,027
Apr 1, 5 AM $ 0.0203
+0.64%
$ 11.3 million $ 314,558
Apr 1, 4 AM $ 0.0202
+0.26%
$ 11.24 million $ 310,563
Apr 1, 3 AM $ 0.0202
+0.35%
$ 11.21 million $ 302,808
Apr 1, 2 AM $ 0.0201
-1.19%
$ 11.19 million $ 282,766
Apr 1, 1 AM $ 0.0204
+0.40%
$ 11.32 million $ 266,826
Apr 1, 12 AM $ 0.0203
-0.93%
$ 11.28 million $ 257,472
Mar 31, 11 PM $ 0.0205
+0.49%
$ 11.39 million $ 249,124
Mar 31, 10 PM $ 0.0204
-0.05%
$ 11.35 million $ 243,685
Mar 31, 9 PM $ 0.0205
-0.26%
$ 11.36 million $ 241,353
Mar 31, 8 PM $ 0.0205
-0.23%
$ 11.39 million $ 231,562
Mar 31, 7 PM $ 0.0206
-0.07%
$ 11.42 million $ 227,443
Mar 31, 6 PM $ 0.0206
+0.01%
$ 11.42 million $ 224,545
Mar 31, 5 PM $ 0.0206
+0.23%
$ 11.42 million $ 223,488
Mar 31, 4 PM $ 0.0205
+1.22%
$ 11.4 million $ 220,384
Mar 31, 3 PM $ 0.0203
-0.71%
$ 11.27 million $ 195,330