Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 PM $0.0179
+0.11%
$9.92 million $135,556
May 28, 5 PM $0.0178
+0.00%
$9.9 million $136,171
May 28, 4 PM $0.0178
+0.43%
$9.89 million $136,500
May 28, 3 PM $0.0178
+0.92%
$9.89 million $130,787
May 28, 2 PM $0.0177
+0.23%
$9.8 million $172,004
May 28, 1 PM $0.0176
-0.77%
$9.78 million $170,178
May 28, 12 PM $0.0177
-0.42%
$9.86 million $177,316
May 28, 11 AM $0.0178
-0.34%
$9.9 million $183,236
May 28, 10 AM $0.0179
+0.50%
$9.93 million $188,122
May 28, 9 AM $0.0179
-0.12%
$9.92 million $190,519
May 28, 8 AM $0.0179
+1.09%
$9.95 million $193,101
May 28, 7 AM $0.0177
+0.57%
$9.84 million $193,190
May 28, 6 AM $0.0176
-0.42%
$9.78 million $194,623
May 28, 5 AM $0.0177
-0.04%
$9.82 million $194,507
May 28, 4 AM $0.0177
+1.28%
$9.83 million $193,989
May 28, 3 AM $0.0177
-1.60%
$9.84 million $188,741
May 28, 2 AM $0.018
-1.42%
$10 million $181,866
May 28, 1 AM $0.0183
+0.34%
$10.14 million $179,665
May 28, 12 AM $0.0182
-1.29%
$10.1 million $179,665
May 27, 11 PM $0.0185
+1.59%
$10.25 million $180,096
May 27, 10 PM $0.0182
+0.47%
$10.09 million $176,733
May 27, 9 PM $0.0181
-0.82%
$10.05 million $174,692
May 27, 8 PM $0.0182
+0.21%
$10.13 million $174,284
May 27, 7 PM $0.0182
+0.11%
$10.11 million $174,477
May 27, 6 PM $0.0182
-0.87%
$10.1 million $174,437
May 27, 5 PM $0.0182
-0.27%
$10.12 million $172,724
May 27, 4 PM $0.0183
-0.05%
$10.15 million $173,180
May 27, 3 PM $0.0183
+1.03%
$10.15 million $172,997
May 27, 2 PM $0.0181
-0.99%
$10.05 million $233,633
May 27, 1 PM $0.0183
-1.42%
$10.15 million $224,661
May 27, 12 PM $0.0185
+0.45%
$10.3 million $216,120
May 27, 11 AM $0.0185
+0.36%
$10.29 million $209,311
May 27, 10 AM $0.0185
+1.14%
$10.26 million $201,166
May 27, 9 AM $0.0183
-0.20%
$10.17 million $192,207
May 27, 8 AM $0.0184
-0.03%
$10.2 million $189,266
May 27, 7 AM $0.0184
-0.02%
$10.2 million $186,426
May 27, 6 AM $0.0184
+0.02%
$10.22 million $184,753
May 27, 5 AM $0.0184
+0.49%
$10.22 million $183,493
May 27, 4 AM $0.0183
-0.41%
$10.17 million $180,938
May 27, 3 AM $0.0184
-2.57%
$10.21 million $175,243
May 27, 2 AM $0.0189
-1.17%
$10.48 million $147,514
May 27, 1 AM $0.0191
-0.68%
$10.6 million $146,073
May 27, 12 AM $0.0192
+0.40%
$10.68 million $140,370
May 26, 11 PM $0.0191
-0.17%
$10.63 million $139,117
May 26, 10 PM $0.0192
-0.90%
$10.65 million $137,919
May 26, 9 PM $0.0194
+0.11%
$10.75 million $133,311
May 26, 8 PM $0.0193
-0.41%
$10.74 million $133,719
May 26, 7 PM $0.0194
-0.02%
$10.78 million $133,567
May 26, 6 PM $0.0194
-0.03%
$10.78 million $133,099
May 26, 5 PM $0.0194
+0.00%
$10.79 million $132,670