ChainBounty Historical Data

BOUNTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0198
-0.18%
$ 10.97 million $ 139,806
Dec 9, 9 AM $ 0.0198
-0.04%
$ 10.99 million $ 137,355
Dec 9, 8 AM $ 0.0198
-0.06%
$ 10.99 million $ 136,251
Dec 9, 7 AM $ 0.0198
+0.39%
$ 11.01 million $ 136,084
Dec 9, 6 AM $ 0.0203
+9.55%
$ 11.25 million $ 14,044
Dec 9, 5 AM $ 0.0192
+0.41%
$ 10.65 million $ 137,527
Dec 9, 4 AM $ 0.0191
-2.09%
$ 10.59 million $ 139,707
Dec 9, 3 AM $ 0.0195
-0.92%
$ 10.84 million $ 139,609
Dec 9, 2 AM $ 0.0197
+2.86%
$ 10.94 million $ 138,865
Dec 9, 1 AM $ 0.0195
-0.06%
$ 10.83 million $ 141,211
Dec 9, 12 AM $ 0.0195
-0.61%
$ 10.84 million $ 142,022
Dec 8, 11 PM $ 0.0196
-1.02%
$ 10.91 million $ 145,314
Dec 8, 10 PM $ 0.0198
-0.22%
$ 11.02 million $ 147,203
Dec 8, 9 PM $ 0.0199
+0.17%
$ 11.05 million $ 149,010
Dec 8, 8 PM $ 0.0199
-0.42%
$ 11.03 million $ 149,268
Dec 8, 7 PM $ 0.0199
+0.45%
$ 11.03 million $ 149,447
Dec 8, 6 PM $ 0.0198
-0.90%
$ 10.98 million $ 151,349
Dec 8, 5 PM $ 0.0199
+0.27%
$ 11.08 million $ 152,551
Dec 8, 4 PM $ 0.02
+0.72%
$ 11.13 million $ 154,588
Dec 8, 3 PM $ 0.0199
-0.47%
$ 11.06 million $ 156,168
Dec 8, 2 PM $ 0.0201
-0.36%
$ 11.15 million $ 159,152
Dec 8, 1 PM $ 0.0201
-0.20%
$ 11.16 million $ 156,660
Dec 8, 12 PM $ 0.0201
-0.50%
$ 11.14 million $ 154,192
Dec 8, 11 AM $ 0.0201
+0.14%
$ 11.18 million $ 154,460
Dec 8, 10 AM $ 0.0201
-0.13%
$ 11.16 million $ 153,998
Dec 8, 9 AM $ 0.0201
+0.22%
$ 11.17 million $ 154,328
Dec 8, 8 AM $ 0.02
-1.44%
$ 11.1 million $ 159,374
Dec 8, 7 AM $ 0.0203
+1.53%
$ 11.26 million $ 182,736
Dec 8, 6 AM $ 0.02
-0.39%
$ 11.09 million $ 181,876
Dec 8, 5 AM $ 0.0201
+0.61%
$ 11.14 million $ 181,634
Dec 8, 4 AM $ 0.0201
-0.32%
$ 11.14 million $ 178,841
Dec 8, 3 AM $ 0.0201
-0.15%
$ 11.18 million $ 178,747
Dec 8, 2 AM $ 0.0202
-0.07%
$ 11.24 million $ 178,349
Dec 8, 1 AM $ 0.0202
-0.41%
$ 11.22 million $ 177,227
Dec 8, 12 AM $ 0.0203
-0.75%
$ 11.29 million $ 178,640
Dec 7, 11 PM $ 0.02
-0.38%
$ 11.12 million $ 177,770
Dec 7, 10 PM $ 0.0201
+0.59%
$ 11.15 million $ 177,322
Dec 7, 9 PM $ 0.02
-0.83%
$ 11.15 million $ 175,195
Dec 7, 8 PM $ 0.0201
-0.37%
$ 11.17 million $ 174,180
Dec 7, 7 PM $ 0.0201
+0.70%
$ 11.17 million $ 173,824
Dec 7, 6 PM $ 0.02
-0.34%
$ 11.09 million $ 171,666
Dec 7, 5 PM $ 0.02
-0.13%
$ 11.08 million $ 169,218
Dec 7, 4 PM $ 0.0201
+1.04%
$ 11.15 million $ 167,559
Dec 7, 3 PM $ 0.0198
-0.37%
$ 11.02 million $ 166,216
Dec 7, 2 PM $ 0.0199
-0.69%
$ 11.06 million $ 165,674
Dec 7, 1 PM $ 0.0201
-1.03%
$ 11.18 million $ 163,846
Dec 7, 12 PM $ 0.0203
+1.17%
$ 11.3 million $ 163,250
Dec 7, 11 AM $ 0.0201
-0.83%
$ 11.12 million $ 162,128
Dec 7, 10 AM $ 0.0203
+0.36%
$ 11.27 million $ 162,572
Dec 7, 9 AM $ 0.0199
-2.27%
$ 11.07 million $ 162,077