Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0194
+0.00%
$10.79 million $132,670
May 26, 4 PM $0.0194
+0.05%
$10.79 million $133,823
May 26, 3 PM $0.0194
+0.17%
$10.78 million $134,645
May 26, 2 PM $0.0194
+0.16%
$10.76 million $152,358
May 26, 1 PM $0.0193
+0.09%
$10.74 million $152,638
May 26, 12 PM $0.0193
-0.45%
$10.73 million $152,389
May 26, 11 AM $0.0194
-0.85%
$10.78 million $152,892
May 26, 10 AM $0.0196
+2.45%
$10.87 million $151,743
May 26, 9 AM $0.0191
-0.44%
$10.61 million $151,646
May 26, 8 AM $0.0192
-0.24%
$10.66 million $150,297
May 26, 7 AM $0.0192
-0.57%
$10.69 million $151,845
May 26, 6 AM $0.0194
-0.24%
$10.75 million $152,183
May 26, 5 AM $0.0194
+0.19%
$10.77 million $150,009
May 26, 4 AM $0.0194
+0.10%
$10.75 million $149,098
May 26, 3 AM $0.0193
-0.10%
$10.74 million $149,932
May 26, 2 AM $0.0194
-0.08%
$10.76 million $151,683
May 26, 1 AM $0.0194
-0.15%
$10.77 million $151,122
May 26, 12 AM $0.0194
-1.09%
$10.78 million $152,456
May 25, 11 PM $0.0196
+0.66%
$10.9 million $151,288
May 25, 10 PM $0.0195
-0.51%
$10.83 million $153,155
May 25, 9 PM $0.0196
-0.30%
$10.88 million $155,690
May 25, 8 PM $0.0197
-0.15%
$10.92 million $156,910
May 25, 7 PM $0.0197
-0.25%
$10.93 million $156,874
May 25, 6 PM $0.0197
-0.30%
$10.96 million $155,107
May 25, 5 PM $0.0198
+0.10%
$11 million $154,276
May 25, 4 PM $0.0198
+0.05%
$10.99 million $152,718
May 25, 3 PM $0.0198
+0.20%
$10.98 million $151,980
May 25, 2 PM $0.0197
+0.12%
$10.95 million $159,444
May 25, 1 PM $0.0197
+0.29%
$10.94 million $156,284
May 25, 12 PM $0.0196
-0.39%
$10.9 million $155,511
May 25, 11 AM $0.0197
-0.23%
$10.94 million $154,387
May 25, 10 AM $0.0198
+0.20%
$10.97 million $151,430
May 25, 9 AM $0.0197
+0.30%
$10.95 million $152,077
May 25, 8 AM $0.0197
-0.41%
$10.92 million $152,521
May 25, 7 AM $0.0197
-0.05%
$10.96 million $150,537
May 25, 6 AM $0.0197
+0.08%
$10.97 million $150,585
May 25, 5 AM $0.0197
+0.51%
$10.96 million $148,077
May 25, 4 AM $0.0196
+0.25%
$10.9 million $147,208
May 25, 3 AM $0.0196
-0.05%
$10.87 million $146,551
May 25, 2 AM $0.0196
+0.15%
$10.88 million $144,839
May 25, 1 AM $0.0196
-0.61%
$10.86 million $142,915
May 25, 12 AM $0.0197
-0.80%
$10.93 million $140,474
May 24, 11 PM $0.0198
+0.25%
$11.02 million $140,685
May 24, 10 PM $0.0198
+0.86%
$10.99 million $138,967
May 24, 9 PM $0.0196
-0.61%
$10.9 million $137,429
May 24, 8 PM $0.0197
+0.10%
$10.96 million $138,707
May 24, 7 PM $0.0197
+0.00%
$10.95 million $140,992
May 24, 6 PM $0.0197
+0.00%
$10.95 million $141,900
May 24, 5 PM $0.0197
+0.00%
$10.95 million $142,031
May 24, 4 PM $0.0197
-0.05%
$10.95 million $141,471