ChainBounty Historical Data

BOUNTY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0195
-1.40%
$ 10.83 million $ 406,343
Feb 8, 4 AM $ 0.0198
+0.33%
$ 10.98 million $ 400,512
Feb 8, 3 AM $ 0.0197
+1.28%
$ 10.95 million $ 382,348
Feb 8, 2 AM $ 0.0195
-0.75%
$ 10.81 million $ 371,150
Feb 8, 1 AM $ 0.0196
-1.07%
$ 10.89 million $ 357,558
Feb 8, 12 AM $ 0.0198
+4.39%
$ 11.02 million $ 329,535
Feb 7, 11 PM $ 0.019
+0.74%
$ 10.55 million $ 185,023
Feb 7, 10 PM $ 0.0189
+1.04%
$ 10.47 million $ 173,687
Feb 7, 9 PM $ 0.0187
-0.01%
$ 10.36 million $ 169,751
Feb 7, 8 PM $ 0.0187
+0.14%
$ 10.36 million $ 167,653
Feb 7, 7 PM $ 0.0186
-0.14%
$ 10.35 million $ 162,967
Feb 7, 6 PM $ 0.0186
+0.33%
$ 10.35 million $ 157,337
Feb 7, 5 PM $ 0.0186
-0.06%
$ 10.32 million $ 150,880
Feb 7, 4 PM $ 0.0186
-0.04%
$ 10.34 million $ 144,852
Feb 7, 3 PM $ 0.0186
-0.27%
$ 10.35 million $ 136,598
Feb 7, 2 PM $ 0.0187
-0.05%
$ 10.39 million $ 585,307
Feb 7, 1 PM $ 0.0187
-0.05%
$ 10.4 million $ 575,288
Feb 7, 12 PM $ 0.0187
+1.88%
$ 10.41 million $ 574,195
Feb 7, 11 AM $ 0.0184
-1.22%
$ 10.21 million $ 549,941
Feb 7, 10 AM $ 0.0186
+0.95%
$ 10.34 million $ 548,621
Feb 7, 9 AM $ 0.0184
-0.66%
$ 10.25 million $ 529,814
Feb 7, 8 AM $ 0.0186
+0.43%
$ 10.31 million $ 522,455
Feb 7, 7 AM $ 0.0185
-3.64%
$ 10.27 million $ 498,607
Feb 7, 6 AM $ 0.0192
+1.31%
$ 10.66 million $ 458,115
Feb 7, 5 AM $ 0.0189
-0.38%
$ 10.52 million $ 449,108
Feb 7, 4 AM $ 0.0191
-0.99%
$ 10.6 million $ 436,146
Feb 7, 3 AM $ 0.0193
+0.80%
$ 10.7 million $ 233,439
Feb 7, 2 AM $ 0.0191
+2.44%
$ 10.63 million $ 217,386
Feb 7, 1 AM $ 0.0187
-1.33%
$ 10.38 million $ 200,397
Feb 7, 12 AM $ 0.0189
-0.57%
$ 10.51 million $ 198,049
Feb 6, 11 PM $ 0.019
+0.00%
$ 10.56 million $ 192,943
Feb 6, 10 PM $ 0.019
+0.42%
$ 10.56 million $ 189,225
Feb 6, 9 PM $ 0.0189
+0.40%
$ 10.52 million $ 195,025
Feb 6, 8 PM $ 0.0189
-0.12%
$ 10.48 million $ 199,372
Feb 6, 7 PM $ 0.0189
+0.15%
$ 10.49 million $ 209,705
Feb 6, 6 PM $ 0.0188
-0.56%
$ 10.44 million $ 209,645
Feb 6, 5 PM $ 0.0189
+0.78%
$ 10.5 million $ 208,255
Feb 6, 4 PM $ 0.0187
+3.67%
$ 10.39 million $ 212,916
Feb 6, 3 PM $ 0.0181
-1.82%
$ 10.03 million $ 215,055
Feb 6, 2 PM $ 0.0184
+1.07%
$ 10.22 million $ 679,310
Feb 6, 1 PM $ 0.0182
+1.25%
$ 10.11 million $ 670,567
Feb 6, 12 PM $ 0.018
+0.22%
$ 9.99 million $ 658,314
Feb 6, 11 AM $ 0.0179
+0.21%
$ 9.93 million $ 647,271
Feb 6, 10 AM $ 0.0178
-0.06%
$ 9.91 million $ 649,472
Feb 6, 9 AM $ 0.0179
+0.17%
$ 9.92 million $ 636,987
Feb 6, 8 AM $ 0.0178
+0.76%
$ 9.9 million $ 632,566
Feb 6, 7 AM $ 0.0177
-1.19%
$ 9.83 million $ 626,842
Feb 6, 6 AM $ 0.0179
+0.94%
$ 9.94 million $ 626,794
Feb 6, 5 AM $ 0.0177
+1.94%
$ 9.85 million $ 611,202
Feb 6, 4 AM $ 0.0174
+0.01%
$ 9.66 million $ 601,958