Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0197
-0.05%
$10.95 million $141,471
May 24, 3 PM $0.0197
+0.57%
$10.95 million $140,832
May 24, 2 PM $0.0196
-0.45%
$10.89 million $152,864
May 24, 1 PM $0.0197
+0.05%
$10.94 million $151,345
May 24, 12 PM $0.0197
+0.19%
$10.93 million $152,099
May 24, 11 AM $0.0196
+0.12%
$10.91 million $151,413
May 24, 10 AM $0.0196
+0.48%
$10.9 million $148,594
May 24, 9 AM $0.0195
+0.30%
$10.85 million $145,343
May 24, 8 AM $0.0195
-0.46%
$10.82 million $143,590
May 24, 7 AM $0.0196
+0.14%
$10.87 million $142,563
May 24, 6 AM $0.0195
+0.05%
$10.85 million $144,627
May 24, 5 AM $0.0195
-0.26%
$10.85 million $142,895
May 24, 4 AM $0.0196
-0.10%
$10.87 million $138,857
May 24, 3 AM $0.0196
-0.05%
$10.88 million $138,393
May 24, 2 AM $0.0196
+0.10%
$10.89 million $138,528
May 24, 1 AM $0.0196
-0.32%
$10.88 million $138,388
May 24, 12 AM $0.0196
-0.50%
$10.91 million $138,425
May 23, 11 PM $0.0197
+0.25%
$10.97 million $140,202
May 23, 10 PM $0.0197
-0.06%
$10.94 million $140,748
May 23, 9 PM $0.0197
+0.35%
$10.95 million $139,915
May 23, 8 PM $0.0196
+0.26%
$10.91 million $137,448
May 23, 7 PM $0.0196
+0.36%
$10.88 million $135,141
May 23, 6 PM $0.0195
+0.51%
$10.84 million $136,827
May 23, 5 PM $0.0194
-0.31%
$10.79 million $137,751
May 23, 4 PM $0.0195
+0.10%
$10.82 million $140,974
May 23, 3 PM $0.0195
+0.22%
$10.81 million $143,000
May 23, 2 PM $0.0194
+0.49%
$10.8 million $166,700
May 23, 1 PM $0.0193
+0.24%
$10.75 million $168,358
May 23, 12 PM $0.0193
-0.20%
$10.74 million $170,314
May 23, 11 AM $0.0193
-0.12%
$10.73 million $172,339
May 23, 10 AM $0.0193
+0.28%
$10.74 million $172,829
May 23, 9 AM $0.0193
-0.28%
$10.71 million $172,704
May 23, 8 AM $0.0193
+0.17%
$10.73 million $172,279
May 23, 7 AM $0.0193
-1.10%
$10.71 million $169,374
May 23, 6 AM $0.0195
-0.33%
$10.83 million $167,368
May 23, 5 AM $0.0196
-0.32%
$10.86 million $167,438
May 23, 4 AM $0.0196
-0.05%
$10.9 million $167,868
May 23, 3 AM $0.0196
+0.06%
$10.9 million $168,242
May 23, 2 AM $0.0196
+0.44%
$10.9 million $165,568
May 23, 1 AM $0.0195
+0.84%
$10.85 million $158,900
May 23, 12 AM $0.0194
-1.45%
$10.76 million $157,383
May 22, 11 PM $0.0197
+0.07%
$10.92 million $153,047
May 22, 10 PM $0.0197
-0.11%
$10.92 million $150,137
May 22, 9 PM $0.0197
+0.09%
$10.93 million $148,790
May 22, 8 PM $0.0197
+0.00%
$10.92 million $148,075
May 22, 7 PM $0.0197
-0.45%
$10.92 million $147,288
May 22, 6 PM $0.0198
+0.05%
$10.99 million $144,866
May 22, 5 PM $0.0198
-0.10%
$10.98 million $143,131
May 22, 4 PM $0.0198
+0.09%
$10.99 million $143,031
May 22, 3 PM $0.0198
+1.21%
$10.98 million $141,745