ChainBounty Historical Data

BOUNTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0199
-2.27%
$ 11.07 million $ 162,077
Dec 7, 8 AM $ 0.0204
-2.64%
$ 11.34 million $ 157,577
Dec 7, 7 AM $ 0.0209
+0.70%
$ 11.63 million $ 134,560
Dec 7, 6 AM $ 0.0208
-0.21%
$ 11.55 million $ 134,444
Dec 7, 5 AM $ 0.0208
+0.33%
$ 11.57 million $ 133,782
Dec 7, 4 AM $ 0.0208
+0.44%
$ 11.54 million $ 134,486
Dec 7, 3 AM $ 0.0207
-0.27%
$ 11.52 million $ 135,397
Dec 7, 2 AM $ 0.0207
+0.76%
$ 11.52 million $ 134,244
Dec 7, 1 AM $ 0.0206
+3.60%
$ 11.43 million $ 134,241
Dec 7, 12 AM $ 0.0203
+1.55%
$ 11.27 million $ 133,306
Dec 6, 11 PM $ 0.02
+0.40%
$ 11.1 million $ 131,851
Dec 6, 10 PM $ 0.0199
-1.51%
$ 11.05 million $ 132,366
Dec 6, 9 PM $ 0.0202
+0.83%
$ 11.22 million $ 132,519
Dec 6, 8 PM $ 0.02
+0.28%
$ 11.13 million $ 138,149
Dec 6, 7 PM $ 0.02
+0.01%
$ 11.1 million $ 139,526
Dec 6, 6 PM $ 0.02
-1.21%
$ 11.1 million $ 143,927
Dec 6, 5 PM $ 0.0202
+0.09%
$ 11.2 million $ 148,047
Dec 6, 4 PM $ 0.0201
-0.11%
$ 11.19 million $ 151,521
Dec 6, 3 PM $ 0.0202
-0.88%
$ 11.23 million $ 155,857
Dec 6, 2 PM $ 0.0204
+1.08%
$ 11.33 million $ 152,466
Dec 6, 1 PM $ 0.0202
+0.13%
$ 11.2 million $ 153,861
Dec 6, 12 PM $ 0.0201
-0.40%
$ 11.19 million $ 157,755
Dec 6, 11 AM $ 0.0202
-0.09%
$ 11.24 million $ 161,552
Dec 6, 10 AM $ 0.0202
-0.68%
$ 11.24 million $ 163,046
Dec 6, 9 AM $ 0.0204
-1.45%
$ 11.26 million $ 165,506
Dec 6, 8 AM $ 0.0207
+1.80%
$ 11.5 million $ 167,026
Dec 6, 7 AM $ 0.0203
-0.29%
$ 11.25 million $ 168,604
Dec 6, 6 AM $ 0.0203
-0.43%
$ 11.29 million $ 169,519
Dec 6, 5 AM $ 0.0204
-0.17%
$ 11.31 million $ 170,939
Dec 6, 4 AM $ 0.0204
-0.09%
$ 11.35 million $ 171,444
Dec 6, 3 AM $ 0.0204
-0.37%
$ 11.36 million $ 171,522
Dec 6, 2 AM $ 0.0207
+1.51%
$ 11.48 million $ 173,444
Dec 6, 1 AM $ 0.0204
-0.08%
$ 11.31 million $ 172,959
Dec 6, 12 AM $ 0.0204
+0.28%
$ 11.32 million $ 170,918
Dec 5, 11 PM $ 0.0203
-0.95%
$ 11.29 million $ 169,913
Dec 5, 10 PM $ 0.0205
-0.22%
$ 11.37 million $ 169,626
Dec 5, 9 PM $ 0.0206
+0.92%
$ 11.44 million $ 171,169
Dec 5, 8 PM $ 0.0204
+0.18%
$ 11.34 million $ 168,397
Dec 5, 7 PM $ 0.0202
-0.54%
$ 11.22 million $ 167,982
Dec 5, 6 PM $ 0.0203
-0.14%
$ 11.28 million $ 167,258
Dec 5, 5 PM $ 0.0203
+0.18%
$ 11.28 million $ 164,249
Dec 5, 4 PM $ 0.0203
-2.15%
$ 11.25 million $ 162,612
Dec 5, 3 PM $ 0.0207
+0.45%
$ 11.5 million $ 161,621
Dec 5, 2 PM $ 0.0206
+1.77%
$ 11.45 million $ 164,979
Dec 5, 1 PM $ 0.0203
-0.13%
$ 11.25 million $ 167,603
Dec 5, 12 PM $ 0.0203
-1.10%
$ 11.26 million $ 167,594
Dec 5, 11 AM $ 0.0205
-0.71%
$ 11.38 million $ 165,515
Dec 5, 10 AM $ 0.0207
+0.24%
$ 11.49 million $ 165,200
Dec 5, 9 AM $ 0.0207
+1.87%
$ 11.47 million $ 165,807
Dec 5, 8 AM $ 0.0203
-0.13%
$ 11.28 million $ 167,179