Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 PM $0.0198
+1.21%
$10.98 million $141,745
May 22, 2 PM $0.0195
+0.04%
$10.85 million $160,205
May 22, 1 PM $0.0195
-0.82%
$10.85 million $158,833
May 22, 12 PM $0.0197
+0.19%
$10.94 million $158,008
May 22, 11 AM $0.0197
+0.28%
$10.92 million $156,840
May 22, 10 AM $0.0196
-0.09%
$10.89 million $156,223
May 22, 9 AM $0.0196
-0.05%
$10.9 million $158,187
May 22, 8 AM $0.0196
-0.12%
$10.9 million $158,790
May 22, 7 AM $0.0197
-0.20%
$10.92 million $158,807
May 22, 6 AM $0.0197
+0.37%
$10.91 million $158,146
May 22, 5 AM $0.0196
-0.74%
$10.91 million $153,428
May 22, 4 AM $0.0198
-0.01%
$11 million $154,305
May 22, 3 AM $0.0198
+0.57%
$10.99 million $153,930
May 22, 2 AM $0.0197
-1.14%
$10.93 million $152,822
May 22, 1 AM $0.02
+1.99%
$11.12 million $146,964
May 22, 12 AM $0.0196
-0.71%
$10.9 million $142,490
May 21, 11 PM $0.0198
+0.08%
$10.98 million $142,397
May 21, 10 PM $0.0198
+0.25%
$10.97 million $141,615
May 21, 9 PM $0.0197
-0.31%
$10.95 million $142,309
May 21, 8 PM $0.0198
+0.30%
$10.98 million $142,607
May 21, 7 PM $0.0197
+0.40%
$10.96 million $143,810
May 21, 6 PM $0.0196
-0.45%
$10.91 million $144,273
May 21, 5 PM $0.0197
+1.18%
$10.96 million $145,305
May 21, 4 PM $0.0195
-0.21%
$10.83 million $143,314
May 21, 3 PM $0.0195
+0.88%
$10.85 million $143,306
May 21, 2 PM $0.0194
+0.21%
$10.75 million $175,296
May 21, 1 PM $0.0193
-0.75%
$10.73 million $174,231
May 21, 12 PM $0.0195
+0.47%
$10.82 million $172,908
May 21, 11 AM $0.0194
-0.15%
$10.77 million $171,558
May 21, 10 AM $0.0194
-0.69%
$10.79 million $173,591
May 21, 9 AM $0.0196
-0.08%
$10.88 million $175,517
May 21, 8 AM $0.0197
+0.35%
$10.92 million $179,675
May 21, 7 AM $0.0196
+0.37%
$10.9 million $182,851
May 21, 6 AM $0.0195
-0.05%
$10.86 million $186,377
May 21, 5 AM $0.0196
-0.40%
$10.86 million $190,634
May 21, 4 AM $0.0196
+0.54%
$10.9 million $198,864
May 21, 3 AM $0.0195
-0.04%
$10.84 million $199,971
May 21, 2 AM $0.0195
-0.11%
$10.85 million $202,624
May 21, 1 AM $0.0195
-0.46%
$10.86 million $202,390
May 21, 12 AM $0.0196
-0.85%
$10.91 million $209,726
May 20, 11 PM $0.0198
+1.69%
$11 million $214,130
May 20, 10 PM $0.0195
-0.02%
$10.82 million $215,475
May 20, 9 PM $0.0195
+0.05%
$10.83 million $218,879
May 20, 8 PM $0.0195
+0.05%
$10.81 million $223,312
May 20, 7 PM $0.0195
+0.30%
$10.81 million $227,323
May 20, 6 PM $0.0194
-0.15%
$10.78 million $232,448
May 20, 5 PM $0.0194
+1.17%
$10.8 million $237,096
May 20, 4 PM $0.0192
-1.29%
$10.64 million $240,974
May 20, 3 PM $0.0194
-0.18%
$10.75 million $241,560
May 20, 2 PM $0.0194
+0.48%
$10.77 million $383,140