ChainBounty Historical Data

BOUNTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0203
-0.13%
$ 11.28 million $ 167,179
Dec 5, 7 AM $ 0.0203
-1.49%
$ 11.29 million $ 166,037
Dec 5, 6 AM $ 0.0206
+0.54%
$ 11.46 million $ 165,886
Dec 5, 5 AM $ 0.0206
+0.09%
$ 11.41 million $ 164,919
Dec 5, 4 AM $ 0.0205
-0.20%
$ 11.4 million $ 168,128
Dec 5, 3 AM $ 0.0205
-0.61%
$ 11.41 million $ 169,174
Dec 5, 2 AM $ 0.0207
+1.18%
$ 11.49 million $ 168,382
Dec 5, 1 AM $ 0.0204
-2.39%
$ 11.31 million $ 169,434
Dec 5, 12 AM $ 0.0209
+1.40%
$ 11.58 million $ 170,751
Dec 4, 11 PM $ 0.0206
-0.72%
$ 11.42 million $ 173,193
Dec 4, 10 PM $ 0.0207
+3.18%
$ 11.51 million $ 181,771
Dec 4, 9 PM $ 0.0201
-2.13%
$ 11.15 million $ 183,534
Dec 4, 8 PM $ 0.0205
-0.19%
$ 11.39 million $ 183,828
Dec 4, 7 PM $ 0.0206
-0.01%
$ 11.42 million $ 185,934
Dec 4, 6 PM $ 0.0206
-0.61%
$ 11.42 million $ 185,890
Dec 4, 5 PM $ 0.0207
-1.53%
$ 11.49 million $ 186,837
Dec 4, 4 PM $ 0.0212
+3.36%
$ 11.77 million $ 185,471
Dec 4, 3 PM $ 0.0205
-0.42%
$ 11.38 million $ 182,396
Dec 4, 2 PM $ 0.0205
-0.78%
$ 11.39 million $ 182,021
Dec 4, 1 PM $ 0.0207
+1.18%
$ 11.48 million $ 178,365
Dec 4, 12 PM $ 0.0204
-1.49%
$ 11.35 million $ 175,105
Dec 4, 11 AM $ 0.0207
+0.42%
$ 11.49 million $ 176,286
Dec 4, 10 AM $ 0.0206
+0.25%
$ 11.46 million $ 175,308
Dec 4, 9 AM $ 0.0211
+2.75%
$ 11.7 million $ 174,847
Dec 4, 8 AM $ 0.0205
-0.39%
$ 11.38 million $ 172,146
Dec 4, 7 AM $ 0.0204
-1.62%
$ 11.35 million $ 177,855
Dec 4, 6 AM $ 0.0208
+1.05%
$ 11.56 million $ 180,235
Dec 4, 5 AM $ 0.0208
+0.72%
$ 11.54 million $ 182,623
Dec 4, 4 AM $ 0.0206
-1.10%
$ 11.47 million $ 179,559
Dec 4, 3 AM $ 0.0209
-0.45%
$ 11.6 million $ 181,162
Dec 4, 2 AM $ 0.021
+0.11%
$ 11.65 million $ 186,313
Dec 4, 1 AM $ 0.0209
+1.14%
$ 11.64 million $ 186,166
Dec 4, 12 AM $ 0.0207
-0.33%
$ 11.5 million $ 186,002
Dec 3, 11 PM $ 0.0208
-0.28%
$ 11.56 million $ 184,827
Dec 3, 10 PM $ 0.0209
-1.19%
$ 11.59 million $ 177,110
Dec 3, 9 PM $ 0.021
+0.28%
$ 11.64 million $ 175,336
Dec 3, 8 PM $ 0.0209
+1.09%
$ 11.61 million $ 175,786
Dec 3, 7 PM $ 0.0205
-1.95%
$ 11.41 million $ 174,455
Dec 3, 6 PM $ 0.021
+1.45%
$ 11.66 million $ 173,219
Dec 3, 5 PM $ 0.0205
-1.73%
$ 11.41 million $ 174,553
Dec 3, 4 PM $ 0.0207
-0.80%
$ 11.48 million $ 175,229
Dec 3, 3 PM $ 0.0208
+1.15%
$ 11.63 million $ 176,679
Dec 3, 2 PM $ 0.0208
+0.42%
$ 11.45 million $ 178,550
Dec 3, 1 PM $ 0.0207
-0.70%
$ 11.52 million $ 179,320
Dec 3, 12 PM $ 0.0209
+0.42%
$ 11.6 million $ 183,569
Dec 3, 11 AM $ 0.0208
-0.14%
$ 11.55 million $ 182,542
Dec 3, 10 AM $ 0.0208
-1.09%
$ 11.53 million $ 187,077
Dec 3, 9 AM $ 0.0209
-1.18%
$ 11.63 million $ 187,801
Dec 3, 8 AM $ 0.0212
+3.27%
$ 11.77 million $ 189,103
Dec 3, 7 AM $ 0.0206
+1.65%
$ 11.43 million $ 183,391