ChainBounty Historical Data

BOUNTY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0201
+0.42%
$ 11.15 million $ 268,379
Mar 27, 11 AM $ 0.02
-0.06%
$ 11.1 million $ 265,563
Mar 27, 10 AM $ 0.02
-0.78%
$ 11.09 million $ 256,707
Mar 27, 9 AM $ 0.0201
-0.33%
$ 11.18 million $ 254,874
Mar 27, 8 AM $ 0.0202
-0.14%
$ 11.22 million $ 252,157
Mar 27, 7 AM $ 0.0202
-0.16%
$ 11.24 million $ 242,012
Mar 27, 6 AM $ 0.0203
+0.76%
$ 11.28 million $ 241,329
Mar 27, 5 AM $ 0.0201
-0.17%
$ 11.19 million $ 225,202
Mar 27, 4 AM $ 0.0202
+0.09%
$ 11.19 million $ 225,418
Mar 27, 3 AM $ 0.0201
-1.18%
$ 11.18 million $ 216,441
Mar 27, 2 AM $ 0.0204
-0.91%
$ 11.32 million $ 203,232
Mar 27, 1 AM $ 0.0205
+0.04%
$ 11.41 million $ 185,276
Mar 27, 12 AM $ 0.0205
-0.71%
$ 11.41 million $ 182,261
Mar 26, 11 PM $ 0.0206
+0.15%
$ 11.42 million $ 176,613
Mar 26, 10 PM $ 0.0205
-0.13%
$ 11.4 million $ 169,886
Mar 26, 9 PM $ 0.0206
+0.05%
$ 11.42 million $ 165,692
Mar 26, 8 PM $ 0.0206
+0.25%
$ 11.42 million $ 164,500
Mar 26, 7 PM $ 0.0205
+0.02%
$ 11.37 million $ 158,615
Mar 26, 6 PM $ 0.0205
-0.33%
$ 11.37 million $ 153,479
Mar 26, 5 PM $ 0.0205
+0.01%
$ 11.39 million $ 150,884
Mar 26, 4 PM $ 0.0205
-0.17%
$ 11.39 million $ 147,921
Mar 26, 3 PM $ 0.0206
-0.58%
$ 11.41 million $ 147,139
Mar 26, 2 PM $ 0.0207
+0.10%
$ 11.48 million $ 387,386
Mar 26, 1 PM $ 0.0207
+0.70%
$ 11.49 million $ 375,868
Mar 26, 12 PM $ 0.0205
+0.24%
$ 11.41 million $ 365,099
Mar 26, 11 AM $ 0.0205
-0.65%
$ 11.39 million $ 358,676
Mar 26, 10 AM $ 0.0206
+0.56%
$ 11.46 million $ 348,335
Mar 26, 9 AM $ 0.0205
-0.39%
$ 11.4 million $ 336,298
Mar 26, 8 AM $ 0.0206
-0.62%
$ 11.44 million $ 325,952
Mar 26, 7 AM $ 0.0207
-0.70%
$ 11.52 million $ 314,214
Mar 26, 6 AM $ 0.0209
+0.42%
$ 11.62 million $ 283,701
Mar 26, 5 AM $ 0.0208
-1.57%
$ 11.57 million $ 281,326
Mar 26, 4 AM $ 0.0213
+3.09%
$ 11.83 million $ 258,707
Mar 26, 3 AM $ 0.0206
-0.17%
$ 11.46 million $ 190,753
Mar 26, 2 AM $ 0.0207
-1.13%
$ 11.48 million $ 185,927
Mar 26, 1 AM $ 0.0209
-0.03%
$ 11.61 million $ 182,835
Mar 26, 12 AM $ 0.0209
-1.17%
$ 11.6 million $ 182,615
Mar 25, 11 PM $ 0.0211
+0.30%
$ 11.73 million $ 180,899
Mar 25, 10 PM $ 0.0209
-0.79%
$ 11.63 million $ 173,875
Mar 25, 9 PM $ 0.0211
-0.21%
$ 11.71 million $ 169,423
Mar 25, 8 PM $ 0.0211
+0.17%
$ 11.72 million $ 168,428
Mar 25, 7 PM $ 0.0211
-0.25%
$ 11.71 million $ 162,175
Mar 25, 6 PM $ 0.0212
-0.41%
$ 11.75 million $ 161,094
Mar 25, 5 PM $ 0.0213
-0.11%
$ 11.81 million $ 159,193
Mar 25, 4 PM $ 0.0214
+0.38%
$ 11.86 million $ 158,381
Mar 25, 3 PM $ 0.0212
+1.14%
$ 11.78 million $ 145,509
Mar 25, 2 PM $ 0.021
-0.43%
$ 11.65 million $ 539,622
Mar 25, 1 PM $ 0.0211
+0.32%
$ 11.7 million $ 541,963
Mar 25, 12 PM $ 0.021
-0.25%
$ 11.66 million $ 531,991
Mar 25, 11 AM $ 0.0211
+0.49%
$ 11.69 million $ 528,123