Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.0194
+0.48%
$10.77 million $383,140
May 20, 1 PM $0.0193
+0.02%
$10.72 million $391,337
May 20, 12 PM $0.0193
-0.32%
$10.7 million $399,771
May 20, 11 AM $0.0193
+0.47%
$10.73 million $408,388
May 20, 10 AM $0.0192
-0.90%
$10.68 million $410,337
May 20, 9 AM $0.0194
-0.57%
$10.78 million $411,651
May 20, 8 AM $0.0195
+0.10%
$10.84 million $415,763
May 20, 7 AM $0.0194
-0.01%
$10.76 million $415,141
May 20, 6 AM $0.0194
+0.32%
$10.76 million $413,925
May 20, 5 AM $0.0193
+0.15%
$10.73 million $414,715
May 20, 4 AM $0.0193
+0.20%
$10.71 million $409,210
May 20, 3 AM $0.0192
+0.24%
$10.69 million $408,067
May 20, 2 AM $0.0192
-0.81%
$10.66 million $408,201
May 20, 1 AM $0.0193
-0.49%
$10.7 million $407,593
May 20, 12 AM $0.0193
+0.26%
$10.75 million $403,997
May 19, 11 PM $0.0193
+0.47%
$10.72 million $392,773
May 19, 10 PM $0.0192
-1.02%
$10.67 million $391,721
May 19, 9 PM $0.0194
-0.12%
$10.78 million $391,612
May 19, 8 PM $0.0194
+0.00%
$10.79 million $391,248
May 19, 7 PM $0.0194
-0.03%
$10.79 million $390,977
May 19, 6 PM $0.0194
-0.15%
$10.79 million $391,075
May 19, 5 PM $0.0195
+0.36%
$10.81 million $392,664
May 19, 4 PM $0.0194
-0.08%
$10.77 million $393,275
May 19, 3 PM $0.0194
+0.54%
$10.78 million $394,043
May 19, 2 PM $0.0193
-0.46%
$10.71 million $347,340
May 19, 1 PM $0.0194
-0.32%
$10.76 million $345,804
May 19, 12 PM $0.0194
+0.49%
$10.8 million $344,620
May 19, 11 AM $0.0193
-0.47%
$10.74 million $341,830
May 19, 10 AM $0.0194
-0.19%
$10.77 million $344,676
May 19, 9 AM $0.0194
-0.53%
$10.79 million $342,008
May 19, 8 AM $0.0195
+0.33%
$10.85 million $337,866
May 19, 7 AM $0.0195
+0.19%
$10.82 million $335,193
May 19, 6 AM $0.0194
+0.13%
$10.8 million $334,170
May 19, 5 AM $0.0194
-0.09%
$10.78 million $333,743
May 19, 4 AM $0.0194
-0.45%
$10.79 million $332,418
May 19, 3 AM $0.0195
+1.05%
$10.84 million $331,740
May 19, 2 AM $0.0193
-0.89%
$10.73 million $330,459
May 19, 1 AM $0.0196
-0.79%
$10.87 million $330,241
May 19, 12 AM $0.0197
+0.31%
$10.97 million $330,964
May 18, 11 PM $0.0197
+0.17%
$10.93 million $334,883
May 18, 10 PM $0.0196
+0.32%
$10.91 million $340,073
May 18, 9 PM $0.0196
+0.14%
$10.87 million $342,872
May 18, 8 PM $0.0196
+0.71%
$10.86 million $345,625
May 18, 7 PM $0.0193
+0.55%
$10.73 million $347,315
May 18, 6 PM $0.0192
+0.35%
$10.67 million $347,498
May 18, 5 PM $0.0191
-0.12%
$10.64 million $321,599
May 18, 4 PM $0.0192
+0.41%
$10.65 million $320,986
May 18, 3 PM $0.0189
-3.69%
$10.49 million $316,668
May 18, 2 PM $0.0196
-0.56%
$10.91 million $334,499
May 18, 1 PM $0.0197
-1.09%
$10.94 million $332,828