ChainBounty Historical Data

BOUNTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0212
+3.27%
$ 11.77 million $ 189,103
Dec 3, 7 AM $ 0.0206
+1.65%
$ 11.43 million $ 183,391
Dec 3, 6 AM $ 0.0202
-1.06%
$ 11.24 million $ 181,726
Dec 3, 5 AM $ 0.0205
+0.37%
$ 11.36 million $ 179,686
Dec 3, 4 AM $ 0.0204
-0.44%
$ 11.32 million $ 180,165
Dec 3, 3 AM $ 0.0205
-0.23%
$ 11.37 million $ 177,554
Dec 3, 2 AM $ 0.0205
+1.25%
$ 11.39 million $ 172,016
Dec 3, 1 AM $ 0.0202
-1.25%
$ 11.25 million $ 172,615
Dec 3, 12 AM $ 0.0203
-0.72%
$ 11.3 million $ 173,343
Dec 2, 11 PM $ 0.0205
+0.03%
$ 11.38 million $ 173,576
Dec 2, 10 PM $ 0.0207
+0.32%
$ 11.5 million $ 174,502
Dec 2, 9 PM $ 0.0206
-0.10%
$ 11.52 million $ 174,324
Dec 2, 8 PM $ 0.0207
+0.14%
$ 11.47 million $ 173,731
Dec 2, 7 PM $ 0.0206
-0.14%
$ 11.46 million $ 173,623
Dec 2, 6 PM $ 0.0207
-0.32%
$ 11.47 million $ 173,568
Dec 2, 5 PM $ 0.0207
-0.09%
$ 11.51 million $ 174,288
Dec 2, 4 PM $ 0.0207
+1.07%
$ 11.52 million $ 173,635
Dec 2, 3 PM $ 0.0205
+1.07%
$ 11.4 million $ 174,208
Dec 2, 2 PM $ 0.0205
+0.38%
$ 11.37 million $ 172,743
Dec 2, 1 PM $ 0.0201
+1.14%
$ 11.17 million $ 173,061
Dec 2, 12 PM $ 0.0199
-0.63%
$ 11.05 million $ 171,189
Dec 2, 11 AM $ 0.0202
+1.30%
$ 11.23 million $ 172,478
Dec 2, 10 AM $ 0.02
+0.47%
$ 11.08 million $ 169,158
Dec 2, 9 AM $ 0.0199
-1.62%
$ 11.03 million $ 169,384
Dec 2, 8 AM $ 0.0202
+1.19%
$ 11.21 million $ 170,051
Dec 2, 7 AM $ 0.0199
-0.35%
$ 11.08 million $ 170,254
Dec 2, 6 AM $ 0.02
-1.29%
$ 11.12 million $ 170,203
Dec 2, 5 AM $ 0.0203
+1.44%
$ 11.26 million $ 170,667
Dec 2, 4 AM $ 0.02
-0.81%
$ 11.1 million $ 171,546
Dec 2, 3 AM $ 0.0202
-1.24%
$ 11.25 million $ 172,766
Dec 2, 2 AM $ 0.0205
+0.55%
$ 11.39 million $ 177,010
Dec 2, 1 AM $ 0.0204
+0.30%
$ 11.32 million $ 178,679
Dec 2, 12 AM $ 0.0203
+0.62%
$ 11.29 million $ 181,721
Dec 1, 11 PM $ 0.0202
-0.53%
$ 11.22 million $ 195,576
Dec 1, 10 PM $ 0.0203
+0.78%
$ 11.28 million $ 196,398
Dec 1, 9 PM $ 0.0202
-0.92%
$ 11.19 million $ 197,390
Dec 1, 8 PM $ 0.0203
+0.93%
$ 11.3 million $ 201,125
Dec 1, 7 PM $ 0.0202
+0.09%
$ 11.2 million $ 202,520
Dec 1, 6 PM $ 0.0202
+0.16%
$ 11.21 million $ 203,246
Dec 1, 5 PM $ 0.0201
-2.08%
$ 11.19 million $ 200,923
Dec 1, 4 PM $ 0.0206
+1.66%
$ 11.43 million $ 201,467
Dec 1, 3 PM $ 0.0202
-0.67%
$ 11.24 million $ 203,583
Dec 1, 2 PM $ 0.0204
-0.06%
$ 11.31 million $ 204,726
Dec 1, 1 PM $ 0.0204
+2.47%
$ 11.32 million $ 202,488
Dec 1, 12 PM $ 0.0199
+0.14%
$ 11.05 million $ 201,415
Dec 1, 11 AM $ 0.0199
-0.58%
$ 11.03 million $ 199,774
Dec 1, 10 AM $ 0.02
-1.93%
$ 11.1 million $ 199,360
Dec 1, 9 AM $ 0.0201
-1.42%
$ 11.18 million $ 197,555
Dec 1, 8 AM $ 0.0205
+3.87%
$ 11.37 million $ 198,007
Dec 1, 7 AM $ 0.0197
-1.09%
$ 10.95 million $ 214,591