ChainBounty Historical Data

BOUNTY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0211
+0.49%
$ 11.69 million $ 528,123
Mar 25, 10 AM $ 0.0209
-0.06%
$ 11.63 million $ 524,200
Mar 25, 9 AM $ 0.021
-0.53%
$ 11.64 million $ 517,979
Mar 25, 8 AM $ 0.0211
+0.31%
$ 11.7 million $ 519,709
Mar 25, 7 AM $ 0.021
+0.15%
$ 11.66 million $ 516,659
Mar 25, 6 AM $ 0.021
+0.49%
$ 11.65 million $ 511,804
Mar 25, 5 AM $ 0.0209
+0.37%
$ 11.6 million $ 505,464
Mar 25, 4 AM $ 0.0208
-2.51%
$ 11.55 million $ 488,774
Mar 25, 3 AM $ 0.0214
-0.40%
$ 11.86 million $ 449,448
Mar 25, 2 AM $ 0.0215
-2.53%
$ 11.95 million $ 412,491
Mar 25, 1 AM $ 0.022
+3.00%
$ 12.2 million $ 322,181
Mar 25, 12 AM $ 0.0214
+3.23%
$ 11.87 million $ 200,931
Mar 24, 11 PM $ 0.0207
+0.14%
$ 11.5 million $ 158,863
Mar 24, 10 PM $ 0.0207
-0.05%
$ 11.5 million $ 158,103
Mar 24, 9 PM $ 0.0207
+0.19%
$ 11.5 million $ 158,305
Mar 24, 8 PM $ 0.0207
+0.15%
$ 11.47 million $ 157,695
Mar 24, 7 PM $ 0.0206
+0.00%
$ 11.46 million $ 158,008
Mar 24, 6 PM $ 0.0206
+0.54%
$ 11.46 million $ 158,818
Mar 24, 5 PM $ 0.0205
-0.06%
$ 11.4 million $ 158,757
Mar 24, 4 PM $ 0.0206
+0.03%
$ 11.46 million $ 157,841
Mar 24, 3 PM $ 0.0206
+0.34%
$ 11.46 million $ 153,400
Mar 24, 2 PM $ 0.0206
-0.01%
$ 11.42 million $ 193,160
Mar 24, 1 PM $ 0.0206
-0.15%
$ 11.42 million $ 187,065
Mar 24, 12 PM $ 0.0206
+0.29%
$ 11.44 million $ 181,915
Mar 24, 11 AM $ 0.0205
-0.50%
$ 11.4 million $ 178,174
Mar 24, 10 AM $ 0.0206
-0.17%
$ 11.46 million $ 176,393
Mar 24, 9 AM $ 0.0206
+0.24%
$ 11.47 million $ 173,603
Mar 24, 8 AM $ 0.0206
+0.08%
$ 11.44 million $ 172,276
Mar 24, 7 AM $ 0.0206
+0.29%
$ 11.43 million $ 170,173
Mar 24, 6 AM $ 0.0205
+0.17%
$ 11.39 million $ 161,251
Mar 24, 5 AM $ 0.0204
-0.21%
$ 11.33 million $ 157,367
Mar 24, 4 AM $ 0.0204
-0.39%
$ 11.35 million $ 154,092
Mar 24, 3 AM $ 0.0205
-0.37%
$ 11.39 million $ 151,636
Mar 24, 2 AM $ 0.0206
-0.29%
$ 11.43 million $ 149,619
Mar 24, 1 AM $ 0.0206
+0.20%
$ 11.47 million $ 149,074
Mar 24, 12 AM $ 0.0206
-0.50%
$ 11.45 million $ 143,970
Mar 23, 11 PM $ 0.0207
-0.20%
$ 11.48 million $ 141,623
Mar 23, 10 PM $ 0.0207
-0.34%
$ 11.5 million $ 141,835
Mar 23, 9 PM $ 0.0208
+0.05%
$ 11.54 million $ 141,480
Mar 23, 8 PM $ 0.0208
+0.04%
$ 11.54 million $ 142,807
Mar 23, 7 PM $ 0.0208
-0.05%
$ 11.54 million $ 143,732
Mar 23, 6 PM $ 0.0208
-0.08%
$ 11.54 million $ 144,246
Mar 23, 5 PM $ 0.0208
+0.24%
$ 11.55 million $ 145,574
Mar 23, 4 PM $ 0.0207
+0.10%
$ 11.52 million $ 145,670
Mar 23, 3 PM $ 0.0207
-0.71%
$ 11.52 million $ 145,893
Mar 23, 2 PM $ 0.0209
+0.17%
$ 11.62 million $ 183,319
Mar 23, 1 PM $ 0.0209
+0.10%
$ 11.6 million $ 182,937
Mar 23, 12 PM $ 0.0208
+0.13%
$ 11.57 million $ 182,134
Mar 23, 11 AM $ 0.0209
+3.47%
$ 11.58 million $ 181,724
Mar 23, 10 AM $ 0.0202
+0.06%
$ 11.19 million $ 173,348