Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0199
-1.40%
$11.07 million $169,033
Dec 9, 2025 $0.0202
+2.96%
$11.23 million $167,694
Dec 8, 2025 $0.0196
-4.13%
$10.91 million $145,314
Dec 7, 2025 $0.02
+0.18%
$11.12 million $177,770
Dec 6, 2025 $0.02
-1.66%
$11.1 million $131,851
Dec 5, 2025 $0.0203
-1.16%
$11.29 million $169,913
Dec 4, 2025 $0.0206
-1.03%
$11.42 million $173,193
Dec 3, 2025 $0.0208
+1.55%
$11.56 million $184,827
Dec 2, 2025 $0.0205
+1.41%
$11.38 million $173,576
Dec 1, 2025 $0.0202
-5.06%
$11.22 million $195,576
Nov 30, 2025 $0.0214
-10.55%
$11.82 million $213,160
Nov 29, 2025 $0.0235
+9.34%
$13.24 million $239,848
Nov 28, 2025 $0.0221
+0.53%
$11.95 million $236,326
Nov 27, 2025 $0.022
+8.48%
$12.2 million $210,014
Nov 26, 2025 $0.0202
-1.25%
$11.27 million $197,041
Nov 25, 2025 $0.0203
-3.23%
$11.35 million $183,161
Nov 24, 2025 $0.0211
-9.70%
$11.66 million $289,260
Nov 23, 2025 $0.0234
+18.56%
$13 million $532
Nov 22, 2025 $0.0199
+4.60%
$10.99 million $373,948
Nov 21, 2025 $0.0184
-3.75%
$10.65 million $188,040
Nov 20, 2025 $0.019
-4.87%
$10.62 million $200,837
Nov 19, 2025 $0.02
-2.70%
$11.09 million $221,046
Nov 18, 2025 $0.0207
+1.84%
$11.45 million $213,669
Nov 17, 2025 $0.0203
-9.11%
$11.28 million $190,801
Nov 16, 2025 $0.022
-3.41%
$12.24 million $180,872
Nov 15, 2025 $0.0227
-0.38%
$12.66 million $224,643
Nov 14, 2025 $0.0228
-3.72%
$12.65 million $229,377
Nov 13, 2025 $0.0239
-9.50%
$13.18 million $332,140
Nov 12, 2025 $0.0264
+4.20%
$14.82 million $2.4 million
Nov 11, 2025 $0.0253
+1.42%
$14.06 million $243,398
Nov 10, 2025 $0.025
+1.61%
$13.89 million $173,342
Nov 9, 2025 $0.0247
+5.78%
$13.73 million $336,967
Nov 8, 2025 $0.0234
-2.04%
$12.98 million $193,503
Nov 7, 2025 $0.0239
+8.67%
$13.25 million $302,124
Nov 6, 2025 $0.022
-0.36%
$12.2 million $388,218
Nov 5, 2025 $0.022
-0.13%
$12.24 million $279,125
Nov 4, 2025 $0.0221
+1.60%
$12.26 million $261,584
Nov 3, 2025 $0.0217
-15.56%
$12.06 million $223,236
Nov 2, 2025 $0.0257
-1.11%
$14.29 million $151,141
Nov 1, 2025 $0.026
+0.27%
$14.45 million $199,596
Oct 31, 2025 $0.0262
-3.12%
$14.58 million $321,765
Oct 30, 2025 $0.0272
-2.75%
$15 million $375,757
Oct 29, 2025 $0.028
-3.19%
$15.55 million $317,298
Oct 28, 2025 $0.0289
-2.55%
$16.07 million $573,564
Oct 27, 2025 $0.0298
+4.28%
$16.53 million $1.71 million
Oct 26, 2025 $0.0285
+1.56%
$15.85 million $268,757
Oct 25, 2025 $0.0282
+0.80%
$15.64 million $102,860
Oct 24, 2025 $0.0279
-1.48%
$15.52 million $114,486
Oct 23, 2025 $0.0285
+2.15%
$15.73 million $213,670
Oct 22, 2025 $0.0279
-4.19%
$15.49 million $183,704