ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.015
-0.03%
$ 8.34 million $ 177,154
Jun 9, 7 AM $ 0.015
-1.37%
$ 8.34 million $ 175,473
Jun 9, 6 AM $ 0.0152
+0.20%
$ 8.46 million $ 173,950
Jun 9, 5 AM $ 0.0152
+0.44%
$ 8.44 million $ 172,571
Jun 9, 4 AM $ 0.0151
+2.69%
$ 8.4 million $ 172,321
Jun 9, 3 AM $ 0.0147
-1.29%
$ 8.18 million $ 170,227
Jun 9, 2 AM $ 0.0149
-3.02%
$ 8.29 million $ 161,282
Jun 9, 1 AM $ 0.0154
+2.08%
$ 8.55 million $ 144,538
Jun 9, 12 AM $ 0.0151
+0.06%
$ 8.37 million $ 137,416
Jun 8, 11 PM $ 0.0151
-0.14%
$ 8.37 million $ 137,924
Jun 8, 10 PM $ 0.0151
-0.79%
$ 8.38 million $ 138,212
Jun 8, 9 PM $ 0.0152
+0.26%
$ 8.45 million $ 140,653
Jun 8, 8 PM $ 0.0152
+0.00%
$ 8.43 million $ 140,417
Jun 8, 7 PM $ 0.0152
+0.20%
$ 8.43 million $ 142,185
Jun 8, 6 PM $ 0.0151
-0.20%
$ 8.41 million $ 143,165
Jun 8, 5 PM $ 0.0152
+0.00%
$ 8.43 million $ 143,496
Jun 8, 4 PM $ 0.0152
-0.26%
$ 8.43 million $ 143,624
Jun 8, 3 PM $ 0.0152
+1.16%
$ 8.45 million $ 143,578
Jun 8, 2 PM $ 0.015
+0.12%
$ 8.36 million $ 163,247
Jun 8, 1 PM $ 0.015
+0.07%
$ 8.35 million $ 162,237
Jun 8, 12 PM $ 0.015
+0.09%
$ 8.34 million $ 160,727
Jun 8, 11 AM $ 0.015
+1.48%
$ 8.36 million $ 159,625
Jun 8, 10 AM $ 0.0148
+0.09%
$ 8.24 million $ 155,495
Jun 8, 9 AM $ 0.0148
+0.24%
$ 8.23 million $ 155,193
Jun 8, 8 AM $ 0.0148
-0.16%
$ 8.21 million $ 156,134
Jun 8, 7 AM $ 0.0148
+0.20%
$ 8.22 million $ 158,001
Jun 8, 6 AM $ 0.0148
+0.57%
$ 8.21 million $ 156,937
Jun 8, 5 AM $ 0.0147
-0.05%
$ 8.16 million $ 157,829
Jun 8, 4 AM $ 0.0147
-2.08%
$ 8.18 million $ 158,321
Jun 8, 3 AM $ 0.015
-0.93%
$ 8.31 million $ 148,282
Jun 8, 2 AM $ 0.0151
+0.06%
$ 8.38 million $ 148,105
Jun 8, 1 AM $ 0.0151
-0.22%
$ 8.38 million $ 147,989
Jun 8, 12 AM $ 0.0151
+0.28%
$ 8.41 million $ 148,696
Jun 7, 11 PM $ 0.0151
-0.57%
$ 8.39 million $ 147,386
Jun 7, 10 PM $ 0.0152
+0.96%
$ 8.44 million $ 145,400
Jun 7, 9 PM $ 0.015
-0.63%
$ 8.36 million $ 137,733
Jun 7, 8 PM $ 0.0151
+0.46%
$ 8.41 million $ 135,678
Jun 7, 7 PM $ 0.0151
-0.40%
$ 8.37 million $ 134,121
Jun 7, 6 PM $ 0.0151
-0.07%
$ 8.4 million $ 132,943
Jun 7, 5 PM $ 0.0151
-0.07%
$ 8.4 million $ 132,812
Jun 7, 4 PM $ 0.0151
+0.00%
$ 8.41 million $ 131,880
Jun 7, 3 PM $ 0.0151
+0.37%
$ 8.41 million $ 131,403
Jun 7, 2 PM $ 0.0151
+0.58%
$ 8.38 million $ 136,351
Jun 7, 1 PM $ 0.015
-0.40%
$ 8.33 million $ 135,893
Jun 7, 12 PM $ 0.0151
-1.52%
$ 8.36 million $ 134,106
Jun 7, 11 AM $ 0.0153
+0.06%
$ 8.49 million $ 132,150
Jun 7, 10 AM $ 0.0153
-0.12%
$ 8.49 million $ 132,608
Jun 7, 9 AM $ 0.0153
-0.62%
$ 8.5 million $ 133,503
Jun 7, 8 AM $ 0.0154
-0.05%
$ 8.55 million $ 131,641
Jun 7, 7 AM $ 0.0154
+0.96%
$ 8.55 million $ 129,918