ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0198
+0.19%
$ 11.01 million $ 158,117
Apr 5, 8 AM $ 0.0198
+0.18%
$ 10.98 million $ 156,465
Apr 5, 7 AM $ 0.0197
-0.35%
$ 10.96 million $ 154,175
Apr 5, 6 AM $ 0.0197
-0.19%
$ 10.97 million $ 154,462
Apr 5, 5 AM $ 0.0198
-0.93%
$ 10.99 million $ 152,175
Apr 5, 4 AM $ 0.02
+0.00%
$ 11.09 million $ 151,186
Apr 5, 3 AM $ 0.02
-0.05%
$ 11.09 million $ 150,250
Apr 5, 2 AM $ 0.02
+0.42%
$ 11.09 million $ 148,748
Apr 5, 1 AM $ 0.0199
+0.17%
$ 11.05 million $ 148,565
Apr 5, 12 AM $ 0.0199
-0.68%
$ 11.05 million $ 145,453
Apr 4, 11 PM $ 0.02
-0.05%
$ 11.13 million $ 143,931
Apr 4, 10 PM $ 0.02
-0.29%
$ 11.13 million $ 139,702
Apr 4, 9 PM $ 0.0201
+0.29%
$ 11.18 million $ 140,186
Apr 4, 8 PM $ 0.0201
-0.47%
$ 11.14 million $ 140,421
Apr 4, 7 PM $ 0.0202
+0.50%
$ 11.2 million $ 139,254
Apr 4, 6 PM $ 0.02
-0.43%
$ 11.13 million $ 138,112
Apr 4, 5 PM $ 0.0201
+0.05%
$ 11.16 million $ 138,111
Apr 4, 4 PM $ 0.0201
-0.16%
$ 11.15 million $ 138,463
Apr 4, 3 PM $ 0.0201
+0.14%
$ 11.16 million $ 135,305
Apr 4, 2 PM $ 0.0201
+0.30%
$ 11.15 million $ 210,355
Apr 4, 1 PM $ 0.02
+0.42%
$ 11.11 million $ 206,894
Apr 4, 12 PM $ 0.0199
+0.00%
$ 11.06 million $ 201,443
Apr 4, 11 AM $ 0.0199
-0.37%
$ 11.05 million $ 203,070
Apr 4, 10 AM $ 0.02
+0.51%
$ 11.1 million $ 204,747
Apr 4, 9 AM $ 0.0199
-0.23%
$ 11.05 million $ 203,759
Apr 4, 8 AM $ 0.0199
-0.23%
$ 11.07 million $ 206,037
Apr 4, 7 AM $ 0.02
-0.02%
$ 11.09 million $ 207,620
Apr 4, 6 AM $ 0.02
+0.10%
$ 11.1 million $ 206,449
Apr 4, 5 AM $ 0.02
+0.22%
$ 11.09 million $ 202,599
Apr 4, 4 AM $ 0.0199
-0.24%
$ 11.06 million $ 194,180
Apr 4, 3 AM $ 0.0199
+0.03%
$ 11.05 million $ 194,261
Apr 4, 2 AM $ 0.0199
-0.34%
$ 11.05 million $ 185,900
Apr 4, 1 AM $ 0.02
+0.30%
$ 11.09 million $ 184,835
Apr 4, 12 AM $ 0.0199
+0.13%
$ 11.03 million $ 181,672
Apr 3, 11 PM $ 0.0198
+0.30%
$ 11.02 million $ 175,608
Apr 3, 10 PM $ 0.0198
+0.47%
$ 10.99 million $ 168,926
Apr 3, 9 PM $ 0.0197
-0.37%
$ 10.93 million $ 167,880
Apr 3, 8 PM $ 0.0198
+0.00%
$ 10.97 million $ 169,347
Apr 3, 7 PM $ 0.0198
+0.05%
$ 10.97 million $ 171,368
Apr 3, 6 PM $ 0.0197
-0.03%
$ 10.96 million $ 172,937
Apr 3, 5 PM $ 0.0197
+0.16%
$ 10.96 million $ 173,209
Apr 3, 4 PM $ 0.0197
+0.01%
$ 10.95 million $ 171,737
Apr 3, 3 PM $ 0.0198
-0.19%
$ 10.99 million $ 166,977
Apr 3, 2 PM $ 0.0198
+0.56%
$ 11 million $ 225,165
Apr 3, 1 PM $ 0.0197
-0.49%
$ 10.94 million $ 224,332
Apr 3, 12 PM $ 0.0198
-0.24%
$ 11 million $ 203,850
Apr 3, 11 AM $ 0.0199
+0.43%
$ 11.05 million $ 197,761
Apr 3, 10 AM $ 0.0198
-0.26%
$ 10.99 million $ 192,221
Apr 3, 9 AM $ 0.0198
-0.13%
$ 10.97 million $ 190,903
Apr 3, 8 AM $ 0.0198
-0.28%
$ 11.02 million $ 184,614