ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.013
+0.00%
$ 7.35 million $ 227,781
Jul 30, 8 AM $ 0.013
+0.01%
$ 7.33 million $ 225,738
Jul 30, 7 AM $ 0.013
-0.08%
$ 7.33 million $ 227,935
Jul 30, 6 AM $ 0.013
-0.15%
$ 7.33 million $ 226,971
Jul 30, 5 AM $ 0.013
+0.46%
$ 7.34 million $ 223,385
Jul 30, 4 AM $ 0.0129
-0.23%
$ 7.3 million $ 220,258
Jul 30, 3 AM $ 0.013
-0.30%
$ 7.32 million $ 219,759
Jul 30, 2 AM $ 0.013
-1.06%
$ 7.33 million $ 214,813
Jul 30, 1 AM $ 0.0131
+1.16%
$ 7.4 million $ 209,925
Jul 30, 12 AM $ 0.013
-1.06%
$ 7.32 million $ 205,269
Jul 29, 11 PM $ 0.0131
+1.31%
$ 7.42 million $ 200,927
Jul 29, 10 PM $ 0.013
+0.08%
$ 7.32 million $ 196,698
Jul 29, 9 PM $ 0.013
-1.07%
$ 7.31 million $ 193,803
Jul 29, 8 PM $ 0.0131
+0.08%
$ 7.39 million $ 190,604
Jul 29, 7 PM $ 0.0131
+0.23%
$ 7.39 million $ 187,510
Jul 29, 6 PM $ 0.0131
+0.77%
$ 7.37 million $ 181,683
Jul 29, 5 PM $ 0.013
-0.61%
$ 7.33 million $ 175,985
Jul 29, 4 PM $ 0.0131
+0.93%
$ 7.37 million $ 174,251
Jul 29, 3 PM $ 0.0129
-1.00%
$ 7.3 million $ 171,229
Jul 29, 2 PM $ 0.0131
-0.44%
$ 7.39 million $ 173,376
Jul 29, 1 PM $ 0.0131
-0.33%
$ 7.42 million $ 167,361
Jul 29, 12 PM $ 0.0131
+0.20%
$ 7.4 million $ 160,256
Jul 29, 11 AM $ 0.0131
+0.57%
$ 7.39 million $ 154,262
Jul 29, 10 AM $ 0.013
+0.14%
$ 7.35 million $ 152,130
Jul 29, 9 AM $ 0.013
+0.29%
$ 7.34 million $ 148,910
Jul 29, 8 AM $ 0.013
-0.77%
$ 7.35 million $ 147,853
Jul 29, 7 AM $ 0.0131
+0.05%
$ 7.41 million $ 143,729
Jul 29, 6 AM $ 0.0131
-0.04%
$ 7.4 million $ 138,920
Jul 29, 5 AM $ 0.0131
-0.75%
$ 7.41 million $ 139,328
Jul 29, 4 AM $ 0.0132
+0.34%
$ 7.46 million $ 141,221
Jul 29, 3 AM $ 0.0132
+0.26%
$ 7.44 million $ 140,224
Jul 29, 2 AM $ 0.0132
+0.24%
$ 7.42 million $ 142,873
Jul 29, 1 AM $ 0.0131
+0.45%
$ 7.41 million $ 144,515
Jul 29, 12 AM $ 0.0131
-0.16%
$ 7.37 million $ 144,336
Jul 28, 11 PM $ 0.0131
-0.15%
$ 7.39 million $ 145,940
Jul 28, 10 PM $ 0.0131
-0.38%
$ 7.4 million $ 145,640
Jul 28, 9 PM $ 0.0132
+0.61%
$ 7.42 million $ 145,570
Jul 28, 8 PM $ 0.0131
+0.00%
$ 7.38 million $ 145,432
Jul 28, 7 PM $ 0.0131
-0.15%
$ 7.38 million $ 144,970
Jul 28, 6 PM $ 0.0131
+0.00%
$ 7.39 million $ 145,099
Jul 28, 5 PM $ 0.0131
+0.23%
$ 7.39 million $ 145,209
Jul 28, 4 PM $ 0.0131
-0.34%
$ 7.37 million $ 144,866
Jul 28, 3 PM $ 0.0131
+0.12%
$ 7.4 million $ 143,463
Jul 28, 2 PM $ 0.0131
+0.44%
$ 7.39 million $ 149,927
Jul 28, 1 PM $ 0.013
-0.11%
$ 7.36 million $ 148,996
Jul 28, 12 PM $ 0.0131
+0.00%
$ 7.37 million $ 148,430
Jul 28, 11 AM $ 0.0131
-0.15%
$ 7.37 million $ 148,636
Jul 28, 10 AM $ 0.0131
+0.04%
$ 7.38 million $ 148,812
Jul 28, 9 AM $ 0.0131
+0.78%
$ 7.37 million $ 147,606
Jul 28, 8 AM $ 0.013
+0.01%
$ 7.32 million $ 147,178