Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.014
-0.19%
$7.88 million $109,168
Sep 24, 5 AM $0.014
+0.97%
$7.9 million $107,389
Sep 24, 4 AM $0.0139
+0.91%
$7.82 million $78,506
Sep 24, 3 AM $0.0137
-0.14%
$7.75 million $78,065
Sep 24, 2 AM $0.0138
+0.63%
$7.76 million $67,419
Sep 24, 1 AM $0.0137
-1.14%
$7.72 million $62,964
Sep 24, 12 AM $0.0138
-0.46%
$7.81 million $62,021
Sep 23, 11 PM $0.0139
-0.29%
$7.85 million $58,938
Sep 23, 10 PM $0.0139
+0.27%
$7.87 million $58,784
Sep 23, 9 PM $0.0139
-0.51%
$7.83 million $57,085
Sep 23, 8 PM $0.0139
+0.78%
$7.87 million $54,602
Sep 23, 7 PM $0.0138
+1.12%
$7.81 million $53,012
Sep 23, 6 PM $0.0137
+0.27%
$7.72 million $51,271
Sep 23, 5 PM $0.0136
+0.41%
$7.7 million $51,279
Sep 23, 4 PM $0.0136
+0.00%
$7.67 million $51,288
Sep 23, 3 PM $0.0136
-0.35%
$7.67 million $50,465
Sep 23, 2 PM $0.0136
-2.90%
$7.7 million $61,800
Sep 23, 1 PM $0.014
-0.15%
$7.93 million $59,915
Sep 23, 12 PM $0.0141
-0.73%
$7.94 million $59,110
Sep 23, 11 AM $0.0142
-0.64%
$8.01 million $58,876
Sep 23, 10 AM $0.0143
+0.47%
$8.07 million $58,417
Sep 23, 9 AM $0.0142
+0.10%
$8.03 million $58,347
Sep 23, 8 AM $0.0142
+0.03%
$8.03 million $57,303
Sep 23, 7 AM $0.0142
-0.16%
$8.02 million $57,044
Sep 23, 6 AM $0.0142
-0.04%
$8.04 million $55,358
Sep 23, 5 AM $0.0142
+0.09%
$8.04 million $53,270
Sep 23, 4 AM $0.0142
+0.01%
$8.03 million $53,356
Sep 23, 3 AM $0.0142
+1.24%
$8.03 million $53,242
Sep 23, 2 AM $0.0141
+0.46%
$7.94 million $52,785
Sep 23, 1 AM $0.014
-0.33%
$7.9 million $52,115
Sep 23, 12 AM $0.014
-0.09%
$7.93 million $52,398
Sep 22, 11 PM $0.0141
+1.04%
$7.93 million $51,575
Sep 22, 10 PM $0.0139
+0.09%
$7.85 million $51,373
Sep 22, 9 PM $0.0139
-0.09%
$7.85 million $51,243
Sep 22, 8 PM $0.0139
+0.92%
$7.85 million $51,409
Sep 22, 7 PM $0.0138
+0.07%
$7.78 million $51,265
Sep 22, 6 PM $0.0138
+0.21%
$7.78 million $51,198
Sep 22, 5 PM $0.0137
-0.08%
$7.76 million $51,338
Sep 22, 4 PM $0.0138
-0.14%
$7.76 million $50,377
Sep 22, 3 PM $0.0138
+1.39%
$7.78 million $49,929
Sep 22, 2 PM $0.0136
-0.01%
$7.67 million $90,055
Sep 22, 1 PM $0.0136
-0.13%
$7.7 million $89,866
Sep 22, 12 PM $0.0137
-0.31%
$7.71 million $87,405
Sep 22, 11 AM $0.0137
+0.08%
$7.73 million $87,415
Sep 22, 10 AM $0.0137
-0.86%
$7.73 million $86,900
Sep 22, 9 AM $0.0138
+0.09%
$7.79 million $85,708
Sep 22, 8 AM $0.0138
+0.64%
$7.79 million $85,758
Sep 22, 7 AM $0.0137
-1.04%
$7.74 million $75,110
Sep 22, 6 AM $0.0139
+0.27%
$7.82 million $75,312
Sep 22, 5 AM $0.0138
+0.14%
$7.8 million $74,855