ChainBounty Historical Data

BOUNTY Page 7
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0144
+0.00%
$ 8 million $ 132,647
8:21 AM $ 0.0144
+0.00%
$ 8 million $ 133,044
8:20 AM $ 0.0144
+0.00%
$ 8 million $ 133,044
8:16 AM $ 0.0144
+0.00%
$ 8.01 million $ 133,260
8:15 AM $ 0.0144
+0.00%
$ 8.01 million $ 133,260
8:11 AM $ 0.0144
+0.00%
$ 8.01 million $ 133,336
8:10 AM $ 0.0144
+0.00%
$ 8.01 million $ 133,336
8:06 AM $ 0.0144
+0.00%
$ 8.03 million $ 133,130
8:00 AM $ 0.0144
+0.00%
$ 8.03 million $ 133,404
7:56 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,758
7:55 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,758
7:51 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,905
7:50 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,905
7:46 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,950
7:45 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,943
7:41 AM $ 0.0145
+0.00%
$ 8.04 million $ 134,012
7:40 AM $ 0.0145
+0.00%
$ 8.04 million $ 134,012
7:36 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,397
7:35 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,397
7:31 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,289
7:30 AM $ 0.0145
+0.00%
$ 8.03 million $ 133,289
7:26 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,255
7:25 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,255
7:21 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,258
7:20 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,258
7:16 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,299
7:15 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,299
7:11 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,204
7:10 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,204
7:06 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,261
7:05 AM $ 0.0145
+0.00%
$ 8.04 million $ 133,261
7:01 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,082
7:00 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,082
6:56 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,165
6:55 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,165
6:51 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,062
6:50 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,062
6:46 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,000
6:45 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,000
6:41 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,239
6:40 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,239
6:36 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,508
6:35 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,508
6:31 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,364
6:30 AM $ 0.0145
+0.00%
$ 8.05 million $ 133,364
6:26 AM $ 0.0145
+0.00%
$ 8.05 million $ 132,840
6:25 AM $ 0.0145
+0.00%
$ 8.05 million $ 132,840
6:21 AM $ 0.0145
+0.00%
$ 8.04 million $ 132,998
6:20 AM $ 0.0145
+0.00%
$ 8.04 million $ 132,998
6:16 AM $ 0.0145
+0.00%
$ 8.04 million $ 132,295