Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 PM $0.0197
-1.09%
$10.94 million $332,828
May 18, 12 PM $0.0199
+0.84%
$11.06 million $329,041
May 18, 11 AM $0.0198
-0.13%
$10.99 million $329,257
May 18, 10 AM $0.0197
+0.80%
$10.96 million $324,802
May 18, 9 AM $0.0196
+0.04%
$10.87 million $323,710
May 18, 8 AM $0.0196
-0.02%
$10.87 million $324,535
May 18, 7 AM $0.0196
-0.18%
$10.87 million $320,851
May 18, 6 AM $0.0196
-0.01%
$10.9 million $316,704
May 18, 5 AM $0.0196
-0.32%
$10.9 million $317,302
May 18, 4 AM $0.0197
-0.36%
$10.93 million $317,486
May 18, 3 AM $0.0197
-0.03%
$10.96 million $322,923
May 18, 2 AM $0.0197
-2.22%
$10.94 million $321,790
May 18, 1 AM $0.0202
-0.73%
$11.19 million $317,157
May 18, 12 AM $0.0203
+0.27%
$11.28 million $321,450
May 17, 11 PM $0.0203
-0.24%
$11.25 million $313,984
May 17, 10 PM $0.0203
-0.73%
$11.27 million $304,050
May 17, 9 PM $0.0205
+0.49%
$11.36 million $302,901
May 17, 8 PM $0.0204
-0.15%
$11.31 million $303,991
May 17, 7 PM $0.0204
+0.34%
$11.32 million $301,754
May 17, 6 PM $0.0203
+0.15%
$11.29 million $301,088
May 17, 5 PM $0.0203
+0.00%
$11.27 million $300,873
May 17, 4 PM $0.0203
+0.05%
$11.27 million $299,681
May 17, 3 PM $0.0203
-1.00%
$11.26 million $296,297
May 17, 2 PM $0.0205
+0.85%
$11.38 million $333,516
May 17, 1 PM $0.0203
-0.65%
$11.28 million $324,731
May 17, 12 PM $0.0205
+0.45%
$11.36 million $318,096
May 17, 11 AM $0.0204
-0.66%
$11.31 million $315,781
May 17, 10 AM $0.0205
+0.27%
$11.37 million $313,434
May 17, 9 AM $0.0204
-0.14%
$11.33 million $311,295
May 17, 8 AM $0.0204
-0.22%
$11.35 million $308,963
May 17, 7 AM $0.0205
+0.70%
$11.37 million $307,977
May 17, 6 AM $0.0203
-0.57%
$11.29 million $310,111
May 17, 5 AM $0.0205
+0.27%
$11.37 million $306,713
May 17, 4 AM $0.0204
-0.18%
$11.34 million $306,085
May 17, 3 AM $0.0203
-0.50%
$11.3 million $295,883
May 17, 2 AM $0.0204
-0.63%
$11.36 million $294,403
May 17, 1 AM $0.0206
+1.60%
$11.45 million $290,029
May 17, 12 AM $0.0203
-1.35%
$11.27 million $277,986
May 16, 11 PM $0.0206
-0.39%
$11.43 million $276,663
May 16, 10 PM $0.0207
+0.14%
$11.47 million $272,220
May 16, 9 PM $0.0206
+0.09%
$11.46 million $271,405
May 16, 8 PM $0.0206
-0.15%
$11.45 million $267,447
May 16, 7 PM $0.0206
+0.29%
$11.46 million $266,606
May 16, 6 PM $0.0206
+0.95%
$11.43 million $265,717
May 16, 5 PM $0.0204
+0.14%
$11.32 million $263,516
May 16, 4 PM $0.0204
-0.31%
$11.31 million $263,373
May 16, 3 PM $0.0204
+0.56%
$11.35 million $263,631
May 16, 2 PM $0.0203
-0.13%
$11.25 million $771,195
May 16, 1 PM $0.0202
-0.06%
$11.21 million $769,516
May 16, 12 PM $0.0203
+0.35%
$11.25 million $778,463