ChainBounty Historical Data

BOUNTY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0197
-1.09%
$ 10.95 million $ 214,591
Dec 1, 6 AM $ 0.0199
-0.50%
$ 11.07 million $ 215,249
Dec 1, 5 AM $ 0.0198
-1.17%
$ 11.02 million $ 214,564
Dec 1, 4 AM $ 0.0202
+0.98%
$ 11.22 million $ 227,358
Dec 1, 3 AM $ 0.02
-1.30%
$ 11.12 million $ 228,863
Dec 1, 2 AM $ 0.0203
-0.09%
$ 11.27 million $ 226,360
Dec 1, 1 AM $ 0.0203
+1.98%
$ 11.29 million $ 224,037
Dec 1, 12 AM $ 0.0199
-6.37%
$ 11.04 million $ 225,627
Nov 30, 11 PM $ 0.0213
-0.72%
$ 11.82 million $ 214,293
Nov 30, 10 PM $ 0.0214
+0.29%
$ 11.91 million $ 213,160
Nov 30, 9 PM $ 0.0214
-0.44%
$ 11.87 million $ 219,649
Nov 30, 8 PM $ 0.0215
-0.11%
$ 11.92 million $ 218,889
Nov 30, 7 PM $ 0.0215
-0.27%
$ 11.94 million $ 217,063
Nov 30, 6 PM $ 0.0215
+0.51%
$ 11.97 million $ 216,067
Nov 30, 5 PM $ 0.0214
-0.22%
$ 11.9 million $ 217,580
Nov 30, 4 PM $ 0.0215
-0.79%
$ 11.93 million $ 217,358
Nov 30, 3 PM $ 0.0217
+0.36%
$ 12.03 million $ 213,535
Nov 30, 2 PM $ 0.0216
+1.25%
$ 11.98 million $ 209,654
Nov 30, 1 PM $ 0.0213
+0.11%
$ 11.83 million $ 213,069
Nov 30, 12 PM $ 0.0213
-0.88%
$ 11.82 million $ 215,867
Nov 30, 11 AM $ 0.0215
-0.90%
$ 11.93 million $ 226,632
Nov 30, 10 AM $ 0.0217
-0.01%
$ 12.04 million $ 225,626
Nov 30, 9 AM $ 0.0217
-0.66%
$ 12.04 million $ 226,637
Nov 30, 8 AM $ 0.0218
+1.25%
$ 12.12 million $ 224,938
Nov 30, 7 AM $ 0.0216
-0.96%
$ 11.98 million $ 209,608
Nov 30, 6 AM $ 0.0218
-1.09%
$ 12.1 million $ 210,274
Nov 30, 5 AM $ 0.022
-5.15%
$ 12.24 million $ 223,726
Nov 30, 4 AM $ 0.0232
+2.18%
$ 12.91 million $ 211,535
Nov 30, 3 AM $ 0.0227
-0.40%
$ 12.63 million $ 207,978
Nov 30, 2 AM $ 0.023
-0.69%
$ 12.8 million $ 207,869
Nov 30, 1 AM $ 0.0232
-2.57%
$ 12.89 million $ 212,592
Nov 30, 12 AM $ 0.0238
-0.63%
$ 13.23 million $ 237,711
Nov 29, 11 PM $ 0.0238
+1.34%
$ 13.24 million $ 241,154
Nov 29, 10 PM $ 0.0235
-0.95%
$ 13.07 million $ 239,848
Nov 29, 9 PM $ 0.0238
+0.72%
$ 13.19 million $ 232,170
Nov 29, 8 PM $ 0.0235
-0.03%
$ 13.06 million $ 229,936
Nov 29, 7 PM $ 0.0236
-0.42%
$ 13.09 million $ 228,709
Nov 29, 6 PM $ 0.0235
-0.18%
$ 13.08 million $ 228,620
Nov 29, 5 PM $ 0.0236
-0.13%
$ 13.06 million $ 229,779
Nov 29, 4 PM $ 0.0236
-0.58%
$ 13.12 million $ 237,501
Nov 29, 3 PM $ 0.0238
+0.37%
$ 13.19 million $ 251,416
Nov 29, 2 PM $ 0.0237
-3.38%
$ 13.18 million $ 255,272
Nov 29, 1 PM $ 0.0246
+2.01%
$ 13.65 million $ 256,421
Nov 29, 12 PM $ 0.0241
+1.70%
$ 13.43 million $ 260,085
Nov 29, 11 AM $ 0.0237
-0.05%
$ 13.15 million $ 248,690
Nov 29, 10 AM $ 0.0237
+0.48%
$ 13.16 million $ 255,455
Nov 29, 9 AM $ 0.0236
+0.12%
$ 13.11 million $ 256,877
Nov 29, 8 AM $ 0.0236
+0.08%
$ 13.1 million $ 258,964
Nov 29, 7 AM $ 0.0236
-0.12%
$ 13.09 million $ 260,798
Nov 29, 6 AM $ 0.0237
+1.45%
$ 13.14 million $ 261,896