Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.0203
+0.35%
$11.25 million $778,463
May 16, 11 AM $0.0202
+0.88%
$11.22 million $780,434
May 16, 10 AM $0.0201
+0.10%
$11.15 million $777,780
May 16, 9 AM $0.02
-0.31%
$11.13 million $771,554
May 16, 8 AM $0.0203
-3.78%
$11.26 million $763,280
May 16, 7 AM $0.0209
+1.18%
$11.59 million $413,668
May 16, 6 AM $0.0205
-0.47%
$11.4 million $322,429
May 16, 5 AM $0.0206
+0.00%
$11.45 million $323,618
May 16, 4 AM $0.0206
-0.01%
$11.46 million $327,658
May 16, 3 AM $0.0206
-0.11%
$11.46 million $328,852
May 16, 2 AM $0.0207
-0.58%
$11.47 million $320,419
May 16, 1 AM $0.0208
-1.39%
$11.54 million $321,414
May 16, 12 AM $0.0211
+3.10%
$11.7 million $316,642
May 15, 11 PM $0.0204
+0.24%
$11.35 million $303,656
May 15, 10 PM $0.0204
+0.59%
$11.32 million $308,112
May 15, 9 PM $0.0203
+0.01%
$11.25 million $303,885
May 15, 8 PM $0.0203
-0.34%
$11.25 million $303,947
May 15, 7 PM $0.0203
+0.24%
$11.29 million $306,158
May 15, 6 PM $0.0203
-0.53%
$11.26 million $309,407
May 15, 5 PM $0.0204
+0.58%
$11.32 million $311,500
May 15, 4 PM $0.0203
+0.74%
$11.26 million $315,037
May 15, 3 PM $0.0201
-0.52%
$11.18 million $325,279
May 15, 2 PM $0.0202
+0.08%
$11.2 million $528,012
May 15, 1 PM $0.0202
-3.12%
$11.21 million $524,687
May 15, 12 PM $0.0208
-0.13%
$11.55 million $520,795
May 15, 11 AM $0.0208
-0.11%
$11.57 million $518,889
May 15, 10 AM $0.0208
+0.15%
$11.55 million $515,962
May 15, 9 AM $0.0207
-1.01%
$11.51 million $512,150
May 15, 8 AM $0.0209
-0.47%
$11.63 million $508,120
May 15, 7 AM $0.021
-0.68%
$11.69 million $508,436
May 15, 6 AM $0.0212
+0.20%
$11.77 million $509,268
May 15, 5 AM $0.0211
-0.90%
$11.74 million $506,289
May 15, 4 AM $0.0213
-0.01%
$11.85 million $505,440
May 15, 3 AM $0.0213
+0.01%
$11.85 million $504,717
May 15, 2 AM $0.0213
+0.06%
$11.85 million $500,011
May 15, 1 AM $0.0213
-0.60%
$11.84 million $497,410
May 15, 12 AM $0.0215
-0.78%
$11.92 million $496,131
May 14, 11 PM $0.0217
-1.32%
$12.06 million $483,990
May 14, 10 PM $0.022
-0.24%
$12.22 million $475,370
May 14, 9 PM $0.0221
-0.36%
$12.25 million $475,364
May 14, 8 PM $0.0221
+0.91%
$12.29 million $476,508
May 14, 7 PM $0.0219
-0.44%
$12.18 million $471,301
May 14, 6 PM $0.022
+0.68%
$12.24 million $467,641
May 14, 5 PM $0.0219
-0.06%
$12.15 million $465,153
May 14, 4 PM $0.0218
+0.08%
$12.13 million $459,298
May 14, 3 PM $0.0218
+0.11%
$12.12 million $450,861
May 14, 2 PM $0.0218
+0.51%
$12.11 million $420,545
May 14, 1 PM $0.0217
-0.60%
$12.05 million $417,131
May 14, 12 PM $0.0218
+0.14%
$12.12 million $413,451
May 14, 11 AM $0.0218
-0.31%
$12.1 million $419,455