ChainBounty Historical Data

BOUNTY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0209
+0.12%
$ 11.58 million $ 187,578
Mar 21, 8 AM $ 0.0208
-0.20%
$ 11.57 million $ 186,229
Mar 21, 7 AM $ 0.0209
-0.21%
$ 11.59 million $ 182,508
Mar 21, 6 AM $ 0.0209
-0.10%
$ 11.62 million $ 179,737
Mar 21, 5 AM $ 0.021
+0.25%
$ 11.64 million $ 174,852
Mar 21, 4 AM $ 0.0209
-0.29%
$ 11.61 million $ 172,584
Mar 21, 3 AM $ 0.021
-0.10%
$ 11.64 million $ 171,050
Mar 21, 2 AM $ 0.021
+0.04%
$ 11.65 million $ 168,614
Mar 21, 1 AM $ 0.0209
-0.16%
$ 11.63 million $ 168,557
Mar 21, 12 AM $ 0.021
-0.08%
$ 11.65 million $ 168,446
Mar 20, 11 PM $ 0.021
-0.02%
$ 11.67 million $ 160,169
Mar 20, 10 PM $ 0.021
+0.09%
$ 11.68 million $ 158,143
Mar 20, 9 PM $ 0.021
+0.33%
$ 11.67 million $ 157,343
Mar 20, 8 PM $ 0.0209
+0.24%
$ 11.63 million $ 157,484
Mar 20, 7 PM $ 0.0209
+0.00%
$ 11.59 million $ 156,085
Mar 20, 6 PM $ 0.0209
+0.19%
$ 11.6 million $ 155,595
Mar 20, 5 PM $ 0.0208
+0.05%
$ 11.57 million $ 155,102
Mar 20, 4 PM $ 0.0208
+0.43%
$ 11.56 million $ 155,059
Mar 20, 3 PM $ 0.0207
-0.06%
$ 11.52 million $ 153,795
Mar 20, 2 PM $ 0.0207
-0.49%
$ 11.49 million $ 295,928
Mar 20, 1 PM $ 0.0208
-0.34%
$ 11.55 million $ 295,159
Mar 20, 12 PM $ 0.0209
-0.38%
$ 11.59 million $ 290,267
Mar 20, 11 AM $ 0.0209
+0.56%
$ 11.63 million $ 290,060
Mar 20, 10 AM $ 0.0208
-0.34%
$ 11.57 million $ 286,372
Mar 20, 9 AM $ 0.0209
-0.07%
$ 11.61 million $ 284,072
Mar 20, 8 AM $ 0.0209
-0.09%
$ 11.62 million $ 284,270
Mar 20, 7 AM $ 0.0209
+0.17%
$ 11.63 million $ 286,013
Mar 20, 6 AM $ 0.0209
-0.40%
$ 11.61 million $ 287,498
Mar 20, 5 AM $ 0.021
-0.08%
$ 11.66 million $ 289,521
Mar 20, 4 AM $ 0.021
+0.47%
$ 11.68 million $ 291,370
Mar 20, 3 AM $ 0.0209
+0.23%
$ 11.63 million $ 290,362
Mar 20, 2 AM $ 0.0209
-0.15%
$ 11.59 million $ 289,219
Mar 20, 1 AM $ 0.0209
-0.44%
$ 11.61 million $ 287,229
Mar 20, 12 AM $ 0.021
+0.61%
$ 11.66 million $ 283,921
Mar 19, 11 PM $ 0.0209
+0.08%
$ 11.59 million $ 201,049
Mar 19, 10 PM $ 0.0208
+0.00%
$ 11.58 million $ 196,866
Mar 19, 9 PM $ 0.0208
+0.33%
$ 11.58 million $ 192,829
Mar 19, 8 PM $ 0.0208
-0.12%
$ 11.53 million $ 187,364
Mar 19, 7 PM $ 0.0208
+0.28%
$ 11.55 million $ 185,159
Mar 19, 6 PM $ 0.0208
-0.10%
$ 11.53 million $ 183,726
Mar 19, 5 PM $ 0.0208
+0.32%
$ 11.54 million $ 166,873
Mar 19, 4 PM $ 0.0207
+0.03%
$ 11.5 million $ 163,805
Mar 19, 3 PM $ 0.0206
-0.20%
$ 11.45 million $ 162,080
Mar 19, 2 PM $ 0.0207
-0.08%
$ 11.47 million $ 225,605
Mar 19, 1 PM $ 0.0207
+0.00%
$ 11.48 million $ 219,542
Mar 19, 12 PM $ 0.0207
-0.07%
$ 11.48 million $ 216,284
Mar 19, 11 AM $ 0.0207
-0.18%
$ 11.49 million $ 216,413
Mar 19, 10 AM $ 0.0207
+0.08%
$ 11.51 million $ 216,180
Mar 19, 9 AM $ 0.0207
+0.05%
$ 11.51 million $ 214,688
Mar 19, 8 AM $ 0.0207
-0.10%
$ 11.5 million $ 213,920