ChainBounty Historical Data

BOUNTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0237
+1.45%
$ 13.14 million $ 261,896
Nov 29, 5 AM $ 0.0233
-0.48%
$ 12.96 million $ 250,584
Nov 29, 4 AM $ 0.0234
+0.38%
$ 13.04 million $ 260,422
Nov 29, 3 AM $ 0.0234
+0.07%
$ 12.99 million $ 263,007
Nov 29, 2 AM $ 0.0235
-0.25%
$ 13.04 million $ 267,771
Nov 29, 1 AM $ 0.0235
+5.80%
$ 13.07 million $ 269,165
Nov 29, 12 AM $ 0.0222
+3.37%
$ 12.36 million $ 242,733
Nov 28, 11 PM $ 0.0215
-2.51%
$ 11.95 million $ 234,633
Nov 28, 10 PM $ 0.0221
-0.07%
$ 12.26 million $ 236,326
Nov 28, 9 PM $ 0.0221
+4.20%
$ 12.27 million $ 235,901
Nov 28, 8 PM $ 0.0212
+0.11%
$ 11.77 million $ 236,907
Nov 28, 7 PM $ 0.0212
-0.30%
$ 11.76 million $ 236,339
Nov 28, 6 PM $ 0.0212
-1.65%
$ 11.8 million $ 235,284
Nov 28, 5 PM $ 0.0215
-3.68%
$ 11.92 million $ 232,202
Nov 28, 4 PM $ 0.0223
-2.68%
$ 12.38 million $ 223,887
Nov 28, 3 PM $ 0.0229
-0.12%
$ 12.73 million $ 216,869
Nov 28, 2 PM $ 0.0229
+0.43%
$ 12.74 million $ 229,015
Nov 28, 1 PM $ 0.023
+1.12%
$ 12.79 million $ 245,962
Nov 28, 12 PM $ 0.0228
-0.45%
$ 12.65 million $ 242,399
Nov 28, 11 AM $ 0.0228
+0.79%
$ 12.62 million $ 242,057
Nov 28, 10 AM $ 0.0226
+0.00%
$ 12.57 million $ 236,611
Nov 28, 9 AM $ 0.0226
-0.47%
$ 12.57 million $ 236,229
Nov 28, 8 AM $ 0.0227
-0.21%
$ 12.63 million $ 237,682
Nov 28, 7 AM $ 0.0228
+1.03%
$ 12.65 million $ 236,484
Nov 28, 6 AM $ 0.0225
-1.59%
$ 12.51 million $ 232,113
Nov 28, 5 AM $ 0.0229
+2.64%
$ 12.71 million $ 231,240
Nov 28, 4 AM $ 0.0223
-0.36%
$ 12.37 million $ 224,170
Nov 28, 3 AM $ 0.0224
+1.38%
$ 12.42 million $ 222,076
Nov 28, 2 AM $ 0.0223
-1.52%
$ 12.4 million $ 218,385
Nov 28, 1 AM $ 0.0227
+3.14%
$ 12.58 million $ 213,155
Nov 28, 12 AM $ 0.0219
-0.08%
$ 12.19 million $ 209,408
Nov 27, 11 PM $ 0.022
-0.22%
$ 12.2 million $ 211,083
Nov 27, 10 PM $ 0.022
+0.79%
$ 12.21 million $ 210,014
Nov 27, 9 PM $ 0.0218
+0.30%
$ 12.23 million $ 210,480
Nov 27, 8 PM $ 0.0219
-0.54%
$ 12.15 million $ 209,169
Nov 27, 7 PM $ 0.0222
+0.53%
$ 12.31 million $ 210,402
Nov 27, 6 PM $ 0.0221
+2.21%
$ 12.26 million $ 211,368
Nov 27, 5 PM $ 0.0218
+1.12%
$ 12.13 million $ 213,443
Nov 27, 4 PM $ 0.0214
-0.60%
$ 11.89 million $ 215,279
Nov 27, 3 PM $ 0.0215
-1.01%
$ 11.97 million $ 214,863
Nov 27, 2 PM $ 0.0219
+2.82%
$ 12.17 million $ 200,613
Nov 27, 1 PM $ 0.0213
+0.72%
$ 11.83 million $ 189,107
Nov 27, 12 PM $ 0.0212
+1.19%
$ 11.75 million $ 192,879
Nov 27, 11 AM $ 0.0209
-1.44%
$ 11.61 million $ 195,642
Nov 27, 10 AM $ 0.0214
+3.15%
$ 11.87 million $ 197,428
Nov 27, 9 AM $ 0.0207
-0.36%
$ 11.5 million $ 200,936
Nov 27, 8 AM $ 0.0206
-0.63%
$ 11.44 million $ 200,139
Nov 27, 7 AM $ 0.0208
-0.24%
$ 11.53 million $ 200,144
Nov 27, 6 AM $ 0.0206
-0.02%
$ 11.43 million $ 201,061
Nov 27, 5 AM $ 0.0206
+1.10%
$ 11.44 million $ 200,173