ChainBounty Historical Data

BOUNTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0206
+1.10%
$ 11.44 million $ 200,173
Nov 27, 4 AM $ 0.0203
-0.26%
$ 11.26 million $ 196,522
Nov 27, 3 AM $ 0.0204
+0.08%
$ 11.3 million $ 196,788
Nov 27, 2 AM $ 0.0204
+0.40%
$ 11.32 million $ 196,435
Nov 27, 1 AM $ 0.0203
-0.09%
$ 11.27 million $ 195,482
Nov 27, 12 AM $ 0.0203
+0.08%
$ 11.28 million $ 195,858
Nov 26, 11 PM $ 0.0203
+0.50%
$ 11.27 million $ 195,933
Nov 26, 10 PM $ 0.0202
+0.03%
$ 11.21 million $ 197,041
Nov 26, 9 PM $ 0.0202
-1.17%
$ 11.21 million $ 196,986
Nov 26, 8 PM $ 0.0199
-3.17%
$ 11.07 million $ 198,377
Nov 26, 7 PM $ 0.0206
+1.53%
$ 11.44 million $ 198,151
Nov 26, 6 PM $ 0.0203
+2.81%
$ 11.26 million $ 199,632
Nov 26, 5 PM $ 0.0198
+0.32%
$ 11 million $ 199,179
Nov 26, 4 PM $ 0.0198
-1.05%
$ 10.98 million $ 196,902
Nov 26, 3 PM $ 0.02
+0.54%
$ 11.06 million $ 194,053
Nov 26, 2 PM $ 0.0199
-0.01%
$ 11.04 million $ 193,543
Nov 26, 1 PM $ 0.02
-0.95%
$ 11.12 million $ 187,214
Nov 26, 12 PM $ 0.0202
-1.89%
$ 11.22 million $ 187,567
Nov 26, 11 AM $ 0.0203
+0.22%
$ 11.3 million $ 186,202
Nov 26, 10 AM $ 0.0203
-0.05%
$ 11.29 million $ 184,266
Nov 26, 9 AM $ 0.0203
-0.05%
$ 11.28 million $ 179,110
Nov 26, 8 AM $ 0.0203
+0.04%
$ 11.3 million $ 173,311
Nov 26, 7 AM $ 0.0203
-1.10%
$ 11.29 million $ 167,804
Nov 26, 6 AM $ 0.0206
+0.09%
$ 11.42 million $ 167,197
Nov 26, 5 AM $ 0.0205
+0.05%
$ 11.41 million $ 167,461
Nov 26, 4 AM $ 0.0205
-0.24%
$ 11.41 million $ 168,924
Nov 26, 3 AM $ 0.0206
-2.21%
$ 11.47 million $ 171,308
Nov 26, 2 AM $ 0.0211
+0.42%
$ 11.72 million $ 172,951
Nov 26, 1 AM $ 0.021
+0.62%
$ 11.68 million $ 175,440
Nov 26, 12 AM $ 0.0209
+2.20%
$ 11.6 million $ 180,292
Nov 25, 11 PM $ 0.0204
+0.41%
$ 11.35 million $ 181,085
Nov 25, 10 PM $ 0.0203
-0.20%
$ 11.29 million $ 183,161
Nov 25, 9 PM $ 0.0204
-0.33%
$ 11.31 million $ 183,969
Nov 25, 8 PM $ 0.0204
-0.04%
$ 11.35 million $ 188,414
Nov 25, 7 PM $ 0.0204
+0.03%
$ 11.37 million $ 194,082
Nov 25, 6 PM $ 0.0204
-0.15%
$ 11.31 million $ 195,981
Nov 25, 5 PM $ 0.0204
-0.47%
$ 11.32 million $ 198,412
Nov 25, 4 PM $ 0.0205
+1.29%
$ 11.38 million $ 199,348
Nov 25, 3 PM $ 0.0202
-0.11%
$ 11.27 million $ 199,451
Nov 25, 2 PM $ 0.0202
-0.55%
$ 11.24 million $ 198,045
Nov 25, 1 PM $ 0.0204
+0.62%
$ 11.31 million $ 198,738
Nov 25, 12 PM $ 0.0202
+0.02%
$ 11.24 million $ 194,054
Nov 25, 11 AM $ 0.0202
-0.36%
$ 11.24 million $ 196,580
Nov 25, 10 AM $ 0.0203
+0.00%
$ 11.29 million $ 197,124
Nov 25, 9 AM $ 0.0203
+0.28%
$ 11.29 million $ 197,927
Nov 25, 8 AM $ 0.0203
-0.72%
$ 11.27 million $ 202,228
Nov 25, 7 AM $ 0.0204
-1.81%
$ 11.35 million $ 205,487
Nov 25, 6 AM $ 0.0208
+1.22%
$ 11.56 million $ 203,847
Nov 25, 5 AM $ 0.0206
-0.11%
$ 11.42 million $ 202,898
Nov 25, 4 AM $ 0.0206
-0.88%
$ 11.44 million $ 201,318