Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.0218
-0.31%
$12.1 million $419,455
May 14, 10 AM $0.0219
+0.93%
$12.14 million $422,717
May 14, 9 AM $0.0217
-0.71%
$12.03 million $413,753
May 14, 8 AM $0.0218
-0.22%
$12.12 million $414,966
May 14, 7 AM $0.0219
-0.47%
$12.15 million $389,766
May 14, 6 AM $0.022
+0.83%
$12.2 million $383,114
May 14, 5 AM $0.0218
-0.07%
$12.1 million $376,355
May 14, 4 AM $0.0218
+0.09%
$12.11 million $370,773
May 14, 3 AM $0.0218
+0.60%
$12.11 million $346,020
May 14, 2 AM $0.0217
+0.19%
$12.04 million $332,185
May 14, 1 AM $0.0216
+0.07%
$12.02 million $322,776
May 14, 12 AM $0.0216
-0.09%
$12.01 million $323,532
May 13, 11 PM $0.0216
+0.18%
$12.02 million $324,292
May 13, 10 PM $0.0216
+0.26%
$12 million $327,606
May 13, 9 PM $0.0216
-0.04%
$11.98 million $324,227
May 13, 8 PM $0.0216
+0.14%
$11.98 million $325,637
May 13, 7 PM $0.0215
-0.14%
$11.96 million $325,366
May 13, 6 PM $0.0216
+0.09%
$11.98 million $323,842
May 13, 5 PM $0.0216
+0.28%
$11.97 million $324,192
May 13, 4 PM $0.0215
+0.42%
$11.94 million $322,488
May 13, 3 PM $0.0215
-0.75%
$11.93 million $317,954
May 13, 2 PM $0.0217
-0.45%
$12.03 million $346,939
May 13, 1 PM $0.0217
-0.23%
$12.08 million $343,815
May 13, 12 PM $0.0218
-0.72%
$12.11 million $337,649
May 13, 11 AM $0.022
-0.27%
$12.2 million $314,951
May 13, 10 AM $0.022
-0.02%
$12.23 million $306,240
May 13, 9 AM $0.022
+0.02%
$12.23 million $304,284
May 13, 8 AM $0.022
+0.00%
$12.23 million $298,899
May 13, 7 AM $0.022
-0.03%
$12.23 million $291,193
May 13, 6 AM $0.022
+0.14%
$12.23 million $288,595
May 13, 5 AM $0.022
-0.04%
$12.22 million $283,898
May 13, 4 AM $0.022
+0.03%
$12.22 million $281,854
May 13, 3 AM $0.022
+0.04%
$12.22 million $280,971
May 13, 2 AM $0.022
-0.08%
$12.22 million $273,369
May 13, 1 AM $0.022
+0.00%
$12.23 million $271,392
May 13, 12 AM $0.022
+0.05%
$12.23 million $272,781
May 12, 11 PM $0.022
+0.05%
$12.23 million $273,539
May 12, 10 PM $0.022
+0.23%
$12.22 million $272,310
May 12, 9 PM $0.022
+0.00%
$12.2 million $271,108
May 12, 8 PM $0.022
-0.09%
$12.2 million $274,001
May 12, 7 PM $0.022
+0.09%
$12.21 million $281,503
May 12, 6 PM $0.022
+0.14%
$12.2 million $287,708
May 12, 5 PM $0.0219
+0.36%
$12.19 million $291,741
May 12, 4 PM $0.0219
-0.09%
$12.14 million $294,496
May 12, 3 PM $0.0219
+0.00%
$12.15 million $295,606
May 12, 2 PM $0.0219
-0.26%
$12.16 million $357,676
May 12, 1 PM $0.022
+0.28%
$12.23 million $356,323
May 12, 12 PM $0.022
+0.04%
$12.2 million $356,901
May 12, 11 AM $0.022
-0.16%
$12.19 million $358,167
May 12, 10 AM $0.022
+0.00%
$12.22 million $359,780