ChainBounty Historical Data

BOUNTY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0207
-0.10%
$ 11.5 million $ 213,920
Mar 19, 7 AM $ 0.0207
-0.64%
$ 11.5 million $ 211,879
Mar 19, 6 AM $ 0.0208
-0.33%
$ 11.58 million $ 203,972
Mar 19, 5 AM $ 0.0209
-0.21%
$ 11.6 million $ 202,644
Mar 19, 4 AM $ 0.0209
+0.08%
$ 11.63 million $ 200,928
Mar 19, 3 AM $ 0.0209
-1.00%
$ 11.62 million $ 197,041
Mar 19, 2 AM $ 0.0211
-0.09%
$ 11.75 million $ 190,088
Mar 19, 1 AM $ 0.0212
-0.41%
$ 11.76 million $ 182,157
Mar 19, 12 AM $ 0.0213
-0.16%
$ 11.81 million $ 180,332
Mar 18, 11 PM $ 0.0213
+0.50%
$ 11.85 million $ 177,845
Mar 18, 10 PM $ 0.0212
+0.14%
$ 11.79 million $ 176,902
Mar 18, 9 PM $ 0.0212
+0.02%
$ 11.77 million $ 172,400
Mar 18, 8 PM $ 0.0212
-0.06%
$ 11.77 million $ 166,632
Mar 18, 7 PM $ 0.0212
+0.00%
$ 11.78 million $ 165,127
Mar 18, 6 PM $ 0.0212
+0.33%
$ 11.78 million $ 166,078
Mar 18, 5 PM $ 0.0211
+0.07%
$ 11.74 million $ 162,767
Mar 18, 4 PM $ 0.0211
-0.34%
$ 11.74 million $ 162,750
Mar 18, 3 PM $ 0.0212
+1.27%
$ 11.77 million $ 158,769
Mar 18, 2 PM $ 0.0209
-0.95%
$ 11.61 million $ 342,316
Mar 18, 1 PM $ 0.0211
-0.29%
$ 11.73 million $ 338,939
Mar 18, 12 PM $ 0.0212
-1.57%
$ 11.75 million $ 326,848
Mar 18, 11 AM $ 0.0215
-2.11%
$ 11.92 million $ 318,638
Mar 18, 10 AM $ 0.022
-0.24%
$ 12.2 million $ 301,788
Mar 18, 9 AM $ 0.022
-0.18%
$ 12.23 million $ 292,350
Mar 18, 8 AM $ 0.0221
-0.13%
$ 12.25 million $ 283,384
Mar 18, 7 AM $ 0.022
-0.96%
$ 12.24 million $ 275,019
Mar 18, 6 AM $ 0.0223
+1.18%
$ 12.36 million $ 266,847
Mar 18, 5 AM $ 0.0221
+0.03%
$ 12.28 million $ 250,586
Mar 18, 4 AM $ 0.022
-0.78%
$ 12.24 million $ 241,311
Mar 18, 3 AM $ 0.0222
+0.06%
$ 12.31 million $ 234,952
Mar 18, 2 AM $ 0.0221
+0.08%
$ 12.28 million $ 232,039
Mar 18, 1 AM $ 0.0221
+0.19%
$ 12.26 million $ 224,750
Mar 18, 12 AM $ 0.022
-1.20%
$ 12.24 million $ 219,550
Mar 17, 11 PM $ 0.0222
+0.13%
$ 12.36 million $ 195,030
Mar 17, 10 PM $ 0.0222
+0.40%
$ 12.32 million $ 179,426
Mar 17, 9 PM $ 0.0221
-0.04%
$ 12.25 million $ 174,205
Mar 17, 8 PM $ 0.0221
+0.03%
$ 12.25 million $ 169,887
Mar 17, 7 PM $ 0.0221
-0.35%
$ 12.26 million $ 170,043
Mar 17, 6 PM $ 0.0222
+0.22%
$ 12.3 million $ 165,716
Mar 17, 5 PM $ 0.0221
+1.14%
$ 12.28 million $ 163,599
Mar 17, 4 PM $ 0.0219
+0.42%
$ 12.14 million $ 157,951
Mar 17, 3 PM $ 0.0218
-0.26%
$ 12.1 million $ 145,978
Mar 17, 2 PM $ 0.0218
+0.36%
$ 12.13 million $ 285,365
Mar 17, 1 PM $ 0.0217
+0.90%
$ 12.08 million $ 278,981
Mar 17, 12 PM $ 0.0216
-0.61%
$ 12 million $ 269,175
Mar 17, 11 AM $ 0.0218
+0.86%
$ 12.06 million $ 259,564
Mar 17, 10 AM $ 0.0216
+0.78%
$ 11.98 million $ 239,312
Mar 17, 9 AM $ 0.0215
+0.30%
$ 11.92 million $ 225,341
Mar 17, 8 AM $ 0.0215
+0.34%
$ 11.92 million $ 220,759
Mar 17, 7 AM $ 0.0214
+0.52%
$ 11.9 million $ 214,467