ChainBounty Historical Data

BOUNTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0206
-0.11%
$ 11.42 million $ 202,898
Nov 25, 4 AM $ 0.0206
-0.88%
$ 11.44 million $ 201,318
Nov 25, 3 AM $ 0.0208
-0.25%
$ 11.57 million $ 196,395
Nov 25, 2 AM $ 0.0209
-1.56%
$ 11.6 million $ 194,774
Nov 25, 1 AM $ 0.0212
-0.54%
$ 11.79 million $ 198,285
Nov 25, 12 AM $ 0.0213
+1.61%
$ 11.85 million $ 201,134
Nov 24, 11 PM $ 0.021
-0.67%
$ 11.66 million $ 291,583
Nov 24, 10 PM $ 0.0211
-0.09%
$ 11.74 million $ 289,260
Nov 24, 9 PM $ 0.0212
+1.34%
$ 11.75 million $ 299,894
Nov 24, 8 PM $ 0.0209
+0.53%
$ 11.59 million $ 295,045
Nov 24, 7 PM $ 0.0206
+0.64%
$ 11.46 million $ 290,095
Nov 24, 6 PM $ 0.0205
-0.09%
$ 11.39 million $ 287,580
Nov 24, 5 PM $ 0.0205
+0.83%
$ 11.4 million $ 284,320
Nov 24, 4 PM $ 0.0203
+0.50%
$ 11.3 million $ 283,405
Nov 24, 3 PM $ 0.0202
-0.01%
$ 11.25 million $ 281,491
Nov 24, 2 PM $ 0.0203
+0.34%
$ 11.28 million $ 280,436
Nov 24, 1 PM $ 0.0203
+0.50%
$ 11.25 million $ 278,373
Nov 24, 12 PM $ 0.0202
-1.71%
$ 11.22 million $ 277,173
Nov 24, 11 AM $ 0.0206
+1.02%
$ 11.46 million $ 272,657
Nov 24, 10 AM $ 0.0205
-0.20%
$ 11.39 million $ 135,629
Nov 24, 9 AM $ 0.0206
-1.81%
$ 11.42 million $ 147,536
Nov 24, 8 AM $ 0.0209
-0.96%
$ 11.63 million $ 160,682
Nov 24, 7 AM $ 0.0211
+0.92%
$ 11.74 million $ 182,920
Nov 24, 6 AM $ 0.0209
-0.12%
$ 11.63 million $ 397,202
Nov 24, 5 AM $ 0.021
+0.54%
$ 11.65 million $ 400,124
Nov 24, 4 AM $ 0.0209
-0.09%
$ 11.58 million $ 399,410
Nov 24, 3 AM $ 0.0209
-1.11%
$ 11.6 million $ 402,353
Nov 24, 2 AM $ 0.0211
-9.62%
$ 11.72 million $ 406,091
Nov 24, 1 AM $ 0.0234
-0.14%
$ 12.97 million $ 169
Nov 24, 12 AM $ 0.0234
-0.11%
$ 12.99 million $ 169
Nov 23, 11 PM $ 0.0234
+0.00%
$ 13 million $ 529
Nov 23, 10 PM $ 0.0234
+0.00%
$ 13 million $ 532
Nov 23, 9 PM $ 0.0234
+0.00%
$ 13 million $ 366,829
Nov 23, 8 PM $ 0.0234
+0.00%
$ 13 million $ 366,829
Nov 23, 7 PM $ 0.0234
+0.00%
$ 13 million $ 366,829
Nov 23, 6 PM $ 0.0234
+0.00%
$ 13 million $ 366,829
Nov 23, 5 PM $ 0.0234
+12.80%
$ 13 million $ 366,829
Nov 23, 4 PM $ 0.0208
+0.87%
$ 11.53 million $ 366,829
Nov 23, 3 PM $ 0.0206
+0.27%
$ 11.43 million $ 485,495
Nov 23, 2 PM $ 0.0206
+0.25%
$ 11.42 million $ 490,431
Nov 23, 1 PM $ 0.0205
-1.24%
$ 11.39 million $ 493,247
Nov 23, 12 PM $ 0.0208
+0.26%
$ 11.53 million $ 381,039
Nov 23, 11 AM $ 0.0207
-1.58%
$ 11.48 million $ 380,941
Nov 23, 10 AM $ 0.0209
-0.97%
$ 11.59 million $ 379,595
Nov 23, 9 AM $ 0.0211
+1.50%
$ 11.71 million $ 364,704
Nov 23, 8 AM $ 0.0205
-2.00%
$ 11.39 million $ 481,173
Nov 23, 7 AM $ 0.0211
+6.09%
$ 11.74 million $ 325,327
Nov 23, 6 AM $ 0.0199
-4.27%
$ 11.06 million $ 245,681
Nov 23, 5 AM $ 0.0202
+0.25%
$ 11.23 million $ 251,089
Nov 23, 4 AM $ 0.0202
+0.71%
$ 11.22 million $ 405,487