Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 AM $0.022
+0.00%
$12.22 million $359,780
May 12, 9 AM $0.022
-0.15%
$12.22 million $359,918
May 12, 8 AM $0.022
-0.21%
$12.21 million $356,290
May 12, 7 AM $0.022
-0.16%
$12.24 million $358,115
May 12, 6 AM $0.0221
-0.45%
$12.26 million $362,157
May 12, 5 AM $0.0222
-0.03%
$12.31 million $358,833
May 12, 4 AM $0.0222
-0.43%
$12.32 million $358,782
May 12, 3 AM $0.0223
-0.08%
$12.37 million $360,390
May 12, 2 AM $0.0223
-0.07%
$12.38 million $358,802
May 12, 1 AM $0.0223
-0.01%
$12.4 million $358,531
May 12, 12 AM $0.0223
-2.47%
$12.4 million $346,602
May 11, 11 PM $0.0229
+1.08%
$12.72 million $341,404
May 11, 10 PM $0.0227
+0.20%
$12.58 million $334,822
May 11, 9 PM $0.0226
-0.08%
$12.56 million $329,842
May 11, 8 PM $0.0226
-0.05%
$12.57 million $323,631
May 11, 7 PM $0.0226
-0.04%
$12.58 million $315,597
May 11, 6 PM $0.0227
+0.00%
$12.59 million $308,323
May 11, 5 PM $0.0227
+0.22%
$12.59 million $303,288
May 11, 4 PM $0.0226
+0.35%
$12.56 million $300,408
May 11, 3 PM $0.0225
+0.42%
$12.51 million $298,378
May 11, 2 PM $0.0224
-0.16%
$12.44 million $401,138
May 11, 1 PM $0.0224
+0.92%
$12.46 million $390,005
May 11, 12 PM $0.0222
-0.25%
$12.35 million $383,036
May 11, 11 AM $0.0223
-0.21%
$12.39 million $377,568
May 11, 10 AM $0.0223
+0.26%
$12.41 million $375,808
May 11, 9 AM $0.0223
+0.51%
$12.38 million $365,094
May 11, 8 AM $0.0222
+0.26%
$12.32 million $359,934
May 11, 7 AM $0.0221
+0.12%
$12.29 million $359,796
May 11, 6 AM $0.0221
-0.08%
$12.27 million $355,605
May 11, 5 AM $0.0222
+0.58%
$12.31 million $349,267
May 11, 4 AM $0.022
-0.52%
$12.25 million $347,717
May 11, 3 AM $0.0222
-1.16%
$12.33 million $344,411
May 11, 2 AM $0.0225
+2.46%
$12.5 million $319,108
May 11, 1 AM $0.022
-0.80%
$12.2 million $308,587
May 11, 12 AM $0.0221
+0.43%
$12.29 million $306,589
May 10, 11 PM $0.022
+0.54%
$12.24 million $297,401
May 10, 10 PM $0.022
-0.05%
$12.19 million $294,370
May 10, 9 PM $0.022
+0.33%
$12.2 million $291,068
May 10, 8 PM $0.0218
-0.54%
$12.12 million $289,776
May 10, 7 PM $0.0219
+0.05%
$12.19 million $291,700
May 10, 6 PM $0.0219
+0.05%
$12.18 million $293,086
May 10, 5 PM $0.0219
+0.14%
$12.18 million $295,617
May 10, 4 PM $0.0219
+0.14%
$12.16 million $297,104
May 10, 3 PM $0.0219
-0.93%
$12.14 million $298,001
May 10, 2 PM $0.022
+0.01%
$12.24 million $477,529
May 10, 1 PM $0.022
+0.50%
$12.24 million $474,935
May 10, 12 PM $0.0219
-0.31%
$12.18 million $464,550
May 10, 11 AM $0.022
-0.23%
$12.21 million $464,439
May 10, 10 AM $0.022
-0.05%
$12.24 million $446,588
May 10, 9 AM $0.0221
-0.37%
$12.27 million $435,394