ChainBounty Historical Data

BOUNTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.0202
+0.71%
$ 11.22 million $ 405,487
Nov 23, 3 AM $ 0.0201
-0.28%
$ 11.14 million $ 435,628
Nov 23, 2 AM $ 0.0201
-1.41%
$ 11.17 million $ 432,912
Nov 23, 1 AM $ 0.0203
-3.44%
$ 11.27 million $ 428,907
Nov 23, 12 AM $ 0.021
+6.42%
$ 11.67 million $ 407,746
Nov 22, 11 PM $ 0.0198
-0.17%
$ 10.99 million $ 366,394
Nov 22, 10 PM $ 0.0199
+0.50%
$ 11.06 million $ 373,948
Nov 22, 9 PM $ 0.0198
-0.76%
$ 11 million $ 378,020
Nov 22, 8 PM $ 0.02
+0.42%
$ 11.09 million $ 379,644
Nov 22, 7 PM $ 0.0199
+1.33%
$ 11.04 million $ 381,507
Nov 22, 6 PM $ 0.0196
+0.02%
$ 10.89 million $ 382,212
Nov 22, 5 PM $ 0.0197
+0.02%
$ 10.92 million $ 382,597
Nov 22, 4 PM $ 0.0196
+0.53%
$ 10.9 million $ 382,388
Nov 22, 3 PM $ 0.0195
-2.53%
$ 10.84 million $ 382,112
Nov 22, 2 PM $ 0.02
-1.32%
$ 11.12 million $ 375,720
Nov 22, 1 PM $ 0.0203
+2.51%
$ 11.27 million $ 373,389
Nov 22, 12 PM $ 0.0198
-0.11%
$ 11 million $ 367,147
Nov 22, 11 AM $ 0.02
+1.60%
$ 11.1 million $ 365,568
Nov 22, 10 AM $ 0.0196
-2.38%
$ 10.9 million $ 363,681
Nov 22, 9 AM $ 0.0201
+2.46%
$ 11.17 million $ 226,875
Nov 22, 8 AM $ 0.0196
+0.00%
$ 10.9 million $ 223,696
Nov 22, 7 AM $ 0.0196
+0.00%
$ 10.9 million $ 230,762
Nov 22, 6 AM $ 0.0196
+1.23%
$ 10.9 million $ 231,937
Nov 22, 5 AM $ 0.0194
-1.97%
$ 10.77 million $ 224,282
Nov 22, 4 AM $ 0.0205
+5.41%
$ 11.36 million $ 68,307
Nov 22, 3 AM $ 0.0194
+5.24%
$ 10.78 million $ 189,366
Nov 22, 2 AM $ 0.0188
-0.11%
$ 10.46 million $ 190,137
Nov 22, 1 AM $ 0.0188
-1.98%
$ 10.42 million $ 194,604
Nov 22, 12 AM $ 0.0191
+0.57%
$ 10.51 million $ 196,599
Nov 21, 11 PM $ 0.019
+3.39%
$ 10.65 million $ 194,387
Nov 21, 10 PM $ 0.0184
-2.84%
$ 10.45 million $ 188,040
Nov 21, 9 PM $ 0.0189
+1.70%
$ 10.52 million $ 187,899
Nov 21, 8 PM $ 0.0186
+0.26%
$ 10.35 million $ 188,896
Nov 21, 7 PM $ 0.0186
-1.06%
$ 10.32 million $ 190,382
Nov 21, 6 PM $ 0.0188
-0.65%
$ 10.43 million $ 193,564
Nov 21, 5 PM $ 0.0189
+1.16%
$ 10.5 million $ 196,615
Nov 21, 4 PM $ 0.0187
+1.40%
$ 10.38 million $ 209,021
Nov 21, 3 PM $ 0.0184
-0.53%
$ 10.23 million $ 213,093
Nov 21, 2 PM $ 0.0185
+2.52%
$ 10.29 million $ 214,792
Nov 21, 1 PM $ 0.0181
-1.38%
$ 10.03 million $ 218,806
Nov 21, 12 PM $ 0.0182
+0.12%
$ 10.11 million $ 220,836
Nov 21, 11 AM $ 0.0182
-1.11%
$ 10.1 million $ 219,733
Nov 21, 10 AM $ 0.0184
+4.81%
$ 10.21 million $ 220,624
Nov 21, 9 AM $ 0.0177
-1.18%
$ 9.83 million $ 220,659
Nov 21, 8 AM $ 0.018
-3.50%
$ 10.01 million $ 220,710
Nov 21, 7 AM $ 0.0187
-1.86%
$ 10.37 million $ 212,419
Nov 21, 6 AM $ 0.019
+0.04%
$ 10.57 million $ 212,067
Nov 21, 5 AM $ 0.019
+0.19%
$ 10.58 million $ 211,700
Nov 21, 4 AM $ 0.019
-0.39%
$ 10.57 million $ 211,209
Nov 21, 3 AM $ 0.0191
-0.18%
$ 10.6 million $ 206,987