Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $0.0222
-0.33%
$12.34 million $427,484
May 10, 7 AM $0.0223
-1.14%
$12.38 million $417,947
May 10, 6 AM $0.0225
+1.61%
$12.47 million $408,324
May 10, 5 AM $0.0221
+0.94%
$12.27 million $333,602
May 10, 4 AM $0.0219
+0.53%
$12.16 million $326,692
May 10, 3 AM $0.0218
-0.40%
$12.1 million $322,573
May 10, 2 AM $0.0219
-0.05%
$12.15 million $318,992
May 10, 1 AM $0.0219
+0.51%
$12.19 million $315,079
May 10, 12 AM $0.0218
+1.63%
$12.13 million $307,004
May 9, 11 PM $0.0215
-0.11%
$11.93 million $287,440
May 9, 10 PM $0.0215
+0.33%
$11.94 million $284,567
May 9, 9 PM $0.0214
+0.06%
$11.91 million $273,756
May 9, 8 PM $0.0214
+0.00%
$11.9 million $273,830
May 9, 7 PM $0.0214
+0.14%
$11.9 million $270,276
May 9, 6 PM $0.0214
+0.00%
$11.89 million $268,414
May 9, 5 PM $0.0214
+0.09%
$11.89 million $266,557
May 9, 4 PM $0.0214
+0.00%
$11.87 million $264,133
May 9, 3 PM $0.0214
-0.35%
$11.87 million $267,196
May 9, 2 PM $0.0215
+0.37%
$11.92 million $300,415
May 9, 1 PM $0.0214
+0.00%
$11.87 million $300,453
May 9, 12 PM $0.0214
-0.79%
$11.87 million $309,230
May 9, 11 AM $0.0214
-0.29%
$11.87 million $312,783
May 9, 10 AM $0.0213
+0.00%
$11.84 million $317,887
May 9, 9 AM $0.0213
-0.25%
$11.84 million $318,762
May 9, 8 AM $0.0214
+0.07%
$11.91 million $318,946
May 9, 7 AM $0.0214
+0.28%
$11.9 million $319,914
May 9, 6 AM $0.0214
-1.58%
$11.87 million $323,194
May 9, 5 AM $0.0217
+0.56%
$12.06 million $322,938
May 9, 4 AM $0.0216
+0.81%
$12.02 million $320,155
May 9, 3 AM $0.0215
-0.10%
$11.93 million $319,076
May 9, 2 AM $0.0215
-0.05%
$11.94 million $320,722
May 9, 1 AM $0.0215
-0.29%
$11.94 million $319,431
May 9, 12 AM $0.0216
+0.30%
$11.98 million $317,172
May 8, 11 PM $0.0215
+1.38%
$11.95 million $309,404
May 8, 10 PM $0.0212
+0.05%
$11.78 million $304,889
May 8, 9 PM $0.0212
+0.19%
$11.78 million $305,568
May 8, 8 PM $0.0212
+0.00%
$11.76 million $303,409
May 8, 7 PM $0.0212
+0.00%
$11.76 million $303,331
May 8, 6 PM $0.0212
+0.28%
$11.75 million $302,226
May 8, 5 PM $0.0211
+0.00%
$11.72 million $300,321
May 8, 4 PM $0.0211
+0.28%
$11.72 million $299,178
May 8, 3 PM $0.021
-0.09%
$11.69 million $293,781
May 8, 2 PM $0.0211
+0.29%
$11.7 million $326,825
May 8, 1 PM $0.021
-0.13%
$11.67 million $328,921
May 8, 12 PM $0.021
+0.02%
$11.68 million $321,906
May 8, 11 AM $0.021
-0.09%
$11.68 million $320,061
May 8, 10 AM $0.0211
-0.11%
$11.69 million $315,032
May 8, 9 AM $0.0211
-0.20%
$11.7 million $313,117
May 8, 8 AM $0.0211
+0.06%
$11.73 million $311,444
May 8, 7 AM $0.0211
+0.01%
$11.72 million $309,664