ChainBounty Historical Data

BOUNTY Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.021
+0.06%
$ 11.66 million $ 177,670
Mar 13, 3 AM $ 0.021
+0.03%
$ 11.66 million $ 177,657
Mar 13, 2 AM $ 0.021
-0.16%
$ 11.65 million $ 177,450
Mar 13, 1 AM $ 0.021
+0.49%
$ 11.67 million $ 173,644
Mar 13, 12 AM $ 0.0209
-1.21%
$ 11.62 million $ 170,194
Mar 12, 11 PM $ 0.0212
+0.07%
$ 11.78 million $ 157,612
Mar 12, 10 PM $ 0.0212
+0.20%
$ 11.77 million $ 155,549
Mar 12, 9 PM $ 0.0211
+0.60%
$ 11.74 million $ 153,190
Mar 12, 8 PM $ 0.021
-0.40%
$ 11.67 million $ 152,613
Mar 12, 7 PM $ 0.0211
+0.39%
$ 11.72 million $ 146,973
Mar 12, 6 PM $ 0.021
-0.42%
$ 11.68 million $ 145,201
Mar 12, 5 PM $ 0.0211
-0.18%
$ 11.73 million $ 146,603
Mar 12, 4 PM $ 0.0212
+0.75%
$ 11.75 million $ 147,711
Mar 12, 3 PM $ 0.021
+1.18%
$ 11.66 million $ 147,636
Mar 12, 2 PM $ 0.0207
-0.42%
$ 11.52 million $ 296,831
Mar 12, 1 PM $ 0.0208
-0.37%
$ 11.57 million $ 296,735
Mar 12, 12 PM $ 0.0209
+0.09%
$ 11.59 million $ 292,739
Mar 12, 11 AM $ 0.0209
-0.53%
$ 11.63 million $ 290,776
Mar 12, 10 AM $ 0.0211
+0.90%
$ 11.73 million $ 288,023
Mar 12, 9 AM $ 0.0209
+0.76%
$ 11.6 million $ 280,583
Mar 12, 8 AM $ 0.0208
+0.48%
$ 11.54 million $ 277,004
Mar 12, 7 AM $ 0.0207
+0.50%
$ 11.51 million $ 273,597
Mar 12, 6 AM $ 0.0206
-1.03%
$ 11.42 million $ 266,370
Mar 12, 5 AM $ 0.0208
+0.34%
$ 11.54 million $ 266,825
Mar 12, 4 AM $ 0.0206
+0.26%
$ 11.47 million $ 260,015
Mar 12, 3 AM $ 0.0206
+0.63%
$ 11.44 million $ 256,916
Mar 12, 2 AM $ 0.0205
-0.54%
$ 11.39 million $ 249,135
Mar 12, 1 AM $ 0.0206
-0.30%
$ 11.45 million $ 241,977
Mar 12, 12 AM $ 0.0207
-1.66%
$ 11.49 million $ 223,854
Mar 11, 11 PM $ 0.0211
-0.57%
$ 11.69 million $ 183,596
Mar 11, 10 PM $ 0.0212
-0.13%
$ 11.76 million $ 169,766
Mar 11, 9 PM $ 0.0212
+0.14%
$ 11.78 million $ 166,222
Mar 11, 8 PM $ 0.0211
-1.05%
$ 11.74 million $ 161,533
Mar 11, 7 PM $ 0.0214
+0.11%
$ 11.86 million $ 149,034
Mar 11, 6 PM $ 0.0213
+0.01%
$ 11.85 million $ 145,603
Mar 11, 5 PM $ 0.0213
+0.16%
$ 11.85 million $ 144,510
Mar 11, 4 PM $ 0.0213
+0.31%
$ 11.83 million $ 135,518
Mar 11, 3 PM $ 0.0212
+0.54%
$ 11.79 million $ 134,857
Mar 11, 2 PM $ 0.0211
+1.11%
$ 11.74 million $ 374,269
Mar 11, 1 PM $ 0.0209
+1.10%
$ 11.61 million $ 369,973
Mar 11, 12 PM $ 0.0207
-0.11%
$ 11.49 million $ 364,570
Mar 11, 11 AM $ 0.0207
-0.38%
$ 11.52 million $ 358,258
Mar 11, 10 AM $ 0.0208
+0.78%
$ 11.57 million $ 355,844
Mar 11, 9 AM $ 0.0207
-0.12%
$ 11.49 million $ 322,300
Mar 11, 8 AM $ 0.0207
-0.96%
$ 11.51 million $ 313,701
Mar 11, 7 AM $ 0.0209
-0.64%
$ 11.61 million $ 300,166
Mar 11, 6 AM $ 0.021
-0.63%
$ 11.67 million $ 296,418
Mar 11, 5 AM $ 0.0211
-0.66%
$ 11.71 million $ 278,416
Mar 11, 4 AM $ 0.0212
+0.62%
$ 11.79 million $ 271,086
Mar 11, 3 AM $ 0.0211
-0.93%
$ 11.74 million $ 256,557