ChainBounty Historical Data

BOUNTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0191
-0.18%
$ 10.6 million $ 206,987
Nov 21, 2 AM $ 0.0191
-0.37%
$ 10.61 million $ 205,682
Nov 21, 1 AM $ 0.0192
-0.64%
$ 10.65 million $ 202,367
Nov 21, 12 AM $ 0.0193
+0.67%
$ 10.7 million $ 202,365
Nov 20, 11 PM $ 0.0191
+0.70%
$ 10.62 million $ 199,170
Nov 20, 10 PM $ 0.019
-0.43%
$ 10.55 million $ 200,837
Nov 20, 9 PM $ 0.0191
-0.21%
$ 10.6 million $ 200,831
Nov 20, 8 PM $ 0.0191
-0.09%
$ 10.62 million $ 201,574
Nov 20, 7 PM $ 0.0191
+0.92%
$ 10.63 million $ 200,882
Nov 20, 6 PM $ 0.019
-0.99%
$ 10.54 million $ 199,361
Nov 20, 5 PM $ 0.0192
-1.98%
$ 10.64 million $ 198,958
Nov 20, 4 PM $ 0.0196
-4.03%
$ 10.9 million $ 190,578
Nov 20, 3 PM $ 0.0205
+1.15%
$ 11.39 million $ 192,446
Nov 20, 2 PM $ 0.0202
-0.10%
$ 11.25 million $ 193,357
Nov 20, 1 PM $ 0.0203
+0.63%
$ 11.25 million $ 193,502
Nov 20, 12 PM $ 0.0201
-0.26%
$ 11.19 million $ 192,006
Nov 20, 11 AM $ 0.0201
+0.17%
$ 11.18 million $ 192,254
Nov 20, 10 AM $ 0.0201
-0.38%
$ 11.16 million $ 196,462
Nov 20, 9 AM $ 0.0202
-0.31%
$ 11.2 million $ 194,906
Nov 20, 8 AM $ 0.0201
-0.67%
$ 11.17 million $ 194,812
Nov 20, 7 AM $ 0.0201
+0.06%
$ 11.23 million $ 197,260
Nov 20, 6 AM $ 0.0201
-1.12%
$ 11.15 million $ 199,334
Nov 20, 5 AM $ 0.0203
-0.35%
$ 11.28 million $ 202,495
Nov 20, 4 AM $ 0.0204
+0.79%
$ 11.34 million $ 207,545
Nov 20, 3 AM $ 0.0203
-0.73%
$ 11.28 million $ 208,820
Nov 20, 2 AM $ 0.0204
+1.11%
$ 11.34 million $ 211,736
Nov 20, 1 AM $ 0.0202
-0.45%
$ 11.22 million $ 211,133
Nov 20, 12 AM $ 0.0203
+1.59%
$ 11.27 million $ 211,762
Nov 19, 11 PM $ 0.02
+0.02%
$ 11.09 million $ 221,046
Nov 19, 10 PM $ 0.02
-0.58%
$ 11.09 million $ 218,734
Nov 19, 9 PM $ 0.0201
+0.46%
$ 11.16 million $ 221,216
Nov 19, 8 PM $ 0.02
-0.08%
$ 11.1 million $ 222,694
Nov 19, 7 PM $ 0.02
-0.25%
$ 11.11 million $ 220,340
Nov 19, 6 PM $ 0.02
+0.09%
$ 11.12 million $ 218,179
Nov 19, 5 PM $ 0.02
-0.39%
$ 11.13 million $ 214,295
Nov 19, 4 PM $ 0.0201
-1.26%
$ 11.19 million $ 211,821
Nov 19, 3 PM $ 0.0204
-0.95%
$ 11.33 million $ 205,642
Nov 19, 2 PM $ 0.0206
+0.29%
$ 11.34 million $ 206,950
Nov 19, 1 PM $ 0.0205
+0.02%
$ 11.4 million $ 204,091
Nov 19, 12 PM $ 0.0205
-0.03%
$ 11.4 million $ 208,236
Nov 19, 11 AM $ 0.0206
+1.96%
$ 11.46 million $ 205,826
Nov 19, 10 AM $ 0.0203
+0.00%
$ 11.26 million $ 205,050
Nov 19, 9 AM $ 0.0203
-0.06%
$ 11.26 million $ 205,717
Nov 19, 8 AM $ 0.0203
-0.24%
$ 11.27 million $ 205,720
Nov 19, 7 AM $ 0.0203
+0.79%
$ 11.3 million $ 204,223
Nov 19, 6 AM $ 0.0201
+1.17%
$ 11.19 million $ 204,799
Nov 19, 5 AM $ 0.02
-1.07%
$ 11.09 million $ 202,095
Nov 19, 4 AM $ 0.0202
-0.28%
$ 11.24 million $ 201,890
Nov 19, 3 AM $ 0.0203
-0.19%
$ 11.27 million $ 202,677
Nov 19, 2 AM $ 0.0203
-0.04%
$ 11.29 million $ 200,255