Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.0211
+0.01%
$11.72 million $309,664
May 8, 6 AM $0.0211
-0.14%
$11.72 million $302,306
May 8, 5 AM $0.0211
-0.03%
$11.74 million $295,430
May 8, 4 AM $0.0211
+0.07%
$11.74 million $288,507
May 8, 3 AM $0.0211
+0.03%
$11.73 million $285,655
May 8, 2 AM $0.0211
+0.15%
$11.73 million $277,525
May 8, 1 AM $0.0211
-0.27%
$11.71 million $270,480
May 8, 12 AM $0.0211
+0.14%
$11.74 million $265,831
May 7, 11 PM $0.0211
+0.00%
$11.73 million $260,300
May 7, 10 PM $0.0211
+0.39%
$11.73 million $256,094
May 7, 9 PM $0.021
-0.36%
$11.68 million $248,865
May 7, 8 PM $0.0211
-0.01%
$11.72 million $242,758
May 7, 7 PM $0.0211
+0.00%
$11.72 million $236,771
May 7, 6 PM $0.0211
-0.02%
$11.73 million $231,549
May 7, 5 PM $0.0211
+0.20%
$11.73 million $225,738
May 7, 4 PM $0.0211
+0.00%
$11.7 million $197,505
May 7, 3 PM $0.0211
-0.18%
$11.7 million $192,093
May 7, 2 PM $0.0211
-0.11%
$11.73 million $198,592
May 7, 1 PM $0.0211
-0.32%
$11.74 million $186,488
May 7, 12 PM $0.0212
+0.20%
$11.78 million $182,201
May 7, 11 AM $0.0212
+0.12%
$11.75 million $175,804
May 7, 10 AM $0.0211
+0.01%
$11.73 million $173,065
May 7, 9 AM $0.0211
-0.13%
$11.73 million $167,555
May 7, 8 AM $0.0212
-0.01%
$11.76 million $162,590
May 7, 7 AM $0.0212
+0.30%
$11.76 million $157,166
May 7, 6 AM $0.0211
+0.06%
$11.72 million $154,780
May 7, 5 AM $0.0211
-0.69%
$11.71 million $151,483
May 7, 4 AM $0.0212
-0.08%
$11.8 million $149,125
May 7, 3 AM $0.0213
+0.67%
$11.81 million $145,975
May 7, 2 AM $0.0211
-0.27%
$11.73 million $141,738
May 7, 1 AM $0.0211
+0.10%
$11.73 million $140,690
May 7, 12 AM $0.0211
+0.18%
$11.72 million $140,686
May 6, 11 PM $0.0211
-0.05%
$11.69 million $139,397
May 6, 10 PM $0.0211
-0.14%
$11.7 million $139,493
May 6, 9 PM $0.0211
+0.16%
$11.72 million $139,963
May 6, 8 PM $0.0211
+0.00%
$11.7 million $139,288
May 6, 7 PM $0.0211
+0.00%
$11.7 million $139,755
May 6, 6 PM $0.0211
-0.09%
$11.7 million $139,584
May 6, 5 PM $0.0211
+0.00%
$11.71 million $139,486
May 6, 4 PM $0.0211
+0.00%
$11.71 million $139,282
May 6, 3 PM $0.0211
-0.37%
$11.71 million $139,124
May 6, 2 PM $0.0211
+0.02%
$11.74 million $168,297
May 6, 1 PM $0.0211
-0.68%
$11.74 million $160,934
May 6, 12 PM $0.0213
+0.03%
$11.85 million $162,273
May 6, 11 AM $0.0213
+0.60%
$11.84 million $161,266
May 6, 10 AM $0.0212
-0.07%
$11.77 million $157,230
May 6, 9 AM $0.0212
+0.32%
$11.78 million $156,254
May 6, 8 AM $0.0211
+0.36%
$11.74 million $155,244
May 6, 7 AM $0.0211
-0.51%
$11.7 million $154,108
May 6, 6 AM $0.0212
+0.00%
$11.76 million $154,980