Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 AM $0.0212
+0.00%
$11.76 million $154,980
May 6, 5 AM $0.0212
-0.01%
$11.76 million $151,607
May 6, 4 AM $0.0212
+0.16%
$11.78 million $152,875
May 6, 3 AM $0.0212
+0.10%
$11.76 million $153,365
May 6, 2 AM $0.0212
+0.22%
$11.75 million $153,011
May 6, 1 AM $0.0211
-0.17%
$11.72 million $152,841
May 6, 12 AM $0.0212
+0.31%
$11.75 million $150,291
May 5, 11 PM $0.0211
+0.29%
$11.72 million $144,243
May 5, 10 PM $0.021
+0.00%
$11.68 million $141,323
May 5, 9 PM $0.021
+0.06%
$11.68 million $141,225
May 5, 8 PM $0.021
+0.05%
$11.68 million $140,517
May 5, 7 PM $0.021
+0.05%
$11.67 million $140,000
May 5, 6 PM $0.021
+0.05%
$11.67 million $141,010
May 5, 5 PM $0.021
+0.00%
$11.66 million $143,110
May 5, 4 PM $0.021
-0.10%
$11.66 million $145,058
May 5, 3 PM $0.021
-0.01%
$11.67 million $146,527
May 5, 2 PM $0.021
-0.22%
$11.67 million $156,616
May 5, 1 PM $0.0211
+0.38%
$11.7 million $155,307
May 5, 12 PM $0.021
+0.01%
$11.65 million $151,631
May 5, 11 AM $0.021
-0.01%
$11.65 million $151,804
May 5, 10 AM $0.021
+0.00%
$11.65 million $150,918
May 5, 9 AM $0.021
-0.05%
$11.65 million $151,155
May 5, 8 AM $0.021
-0.17%
$11.66 million $150,085
May 5, 7 AM $0.021
+0.32%
$11.68 million $149,027
May 5, 6 AM $0.021
-0.05%
$11.64 million $147,782
May 5, 5 AM $0.021
+0.62%
$11.65 million $146,252
May 5, 4 AM $0.0208
-0.28%
$11.58 million $144,563
May 5, 3 AM $0.0209
+0.38%
$11.61 million $143,237
May 5, 2 AM $0.0208
+0.58%
$11.56 million $141,539
May 5, 1 AM $0.0207
-0.03%
$11.5 million $141,991
May 5, 12 AM $0.0207
-0.53%
$11.5 million $141,292
May 4, 11 PM $0.0208
-0.02%
$11.56 million $140,667
May 4, 10 PM $0.0208
-0.38%
$11.57 million $140,015
May 4, 9 PM $0.0209
+0.01%
$11.61 million $137,582
May 4, 8 PM $0.0209
-0.05%
$11.61 million $137,409
May 4, 7 PM $0.0209
+0.00%
$11.61 million $137,938
May 4, 6 PM $0.0209
+0.38%
$11.62 million $137,007
May 4, 5 PM $0.0208
+0.05%
$11.57 million $134,783
May 4, 4 PM $0.0208
+0.00%
$11.57 million $131,923
May 4, 3 PM $0.0208
+0.04%
$11.56 million $129,577
May 4, 2 PM $0.0208
+0.20%
$11.56 million $146,376
May 4, 1 PM $0.0208
+0.05%
$11.57 million $145,819
May 4, 12 PM $0.0208
+0.08%
$11.56 million $144,990
May 4, 11 AM $0.0208
+0.00%
$11.55 million $144,718
May 4, 10 AM $0.0208
-0.05%
$11.55 million $146,828
May 4, 9 AM $0.0208
+0.00%
$11.56 million $145,630
May 4, 8 AM $0.0208
+0.05%
$11.56 million $147,219
May 4, 7 AM $0.0208
-0.06%
$11.55 million $147,139
May 4, 6 AM $0.0208
+0.01%
$11.56 million $147,359
May 4, 5 AM $0.0208
-0.07%
$11.56 million $145,786