ChainBounty Historical Data

BOUNTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 AM $ 0.0203
-0.19%
$ 11.27 million $ 202,677
Nov 19, 2 AM $ 0.0203
-0.04%
$ 11.29 million $ 200,255
Nov 19, 1 AM $ 0.0203
-0.86%
$ 11.3 million $ 202,973
Nov 19, 12 AM $ 0.0205
-0.01%
$ 11.4 million $ 204,330
Nov 18, 11 PM $ 0.0206
-0.33%
$ 11.45 million $ 214,229
Nov 18, 10 PM $ 0.0207
+0.48%
$ 11.49 million $ 213,669
Nov 18, 9 PM $ 0.0206
-0.78%
$ 11.43 million $ 208,776
Nov 18, 8 PM $ 0.0207
+0.20%
$ 11.52 million $ 204,260
Nov 18, 7 PM $ 0.0207
-0.21%
$ 11.5 million $ 207,869
Nov 18, 6 PM $ 0.0207
+0.38%
$ 11.52 million $ 208,342
Nov 18, 5 PM $ 0.0207
+0.17%
$ 11.48 million $ 208,179
Nov 18, 4 PM $ 0.0206
+1.49%
$ 11.46 million $ 208,133
Nov 18, 3 PM $ 0.0204
+0.54%
$ 11.33 million $ 206,856
Nov 18, 2 PM $ 0.0205
+2.56%
$ 11.38 million $ 203,716
Nov 18, 1 PM $ 0.02
+0.87%
$ 11.09 million $ 200,635
Nov 18, 12 PM $ 0.0198
-1.44%
$ 11 million $ 195,372
Nov 18, 11 AM $ 0.0201
-0.14%
$ 11.16 million $ 194,611
Nov 18, 10 AM $ 0.0201
-0.25%
$ 11.17 million $ 193,198
Nov 18, 9 AM $ 0.0201
-1.64%
$ 11.16 million $ 191,458
Nov 18, 8 AM $ 0.0201
+0.06%
$ 11.19 million $ 187,606
Nov 18, 7 AM $ 0.02
-0.79%
$ 11.1 million $ 196,469
Nov 18, 6 AM $ 0.0202
-0.11%
$ 11.2 million $ 196,440
Nov 18, 5 AM $ 0.0202
-4.20%
$ 11.21 million $ 195,798
Nov 18, 4 AM $ 0.0204
-0.53%
$ 11.31 million $ 193,934
Nov 18, 3 AM $ 0.0205
-5.51%
$ 11.37 million $ 191,891
Nov 18, 2 AM $ 0.0217
+6.36%
$ 12.04 million $ 50,999
Nov 18, 1 AM $ 0.0204
-2.35%
$ 11.31 million $ 206,842
Nov 18, 12 AM $ 0.0209
+2.70%
$ 11.58 million $ 203,689
Nov 17, 11 PM $ 0.0203
-0.15%
$ 11.28 million $ 190,801
Nov 17, 10 PM $ 0.0204
-0.88%
$ 11.3 million $ 193,817
Nov 17, 9 PM $ 0.0205
-0.93%
$ 11.37 million $ 194,136
Nov 17, 8 PM $ 0.0207
+1.53%
$ 11.47 million $ 195,253
Nov 17, 7 PM $ 0.02
+0.66%
$ 11.12 million $ 194,153
Nov 17, 6 PM $ 0.0199
-1.08%
$ 11.05 million $ 195,017
Nov 17, 5 PM $ 0.0201
+2.00%
$ 11.17 million $ 199,710
Nov 17, 4 PM $ 0.0197
+0.62%
$ 10.95 million $ 204,415
Nov 17, 3 PM $ 0.0196
-0.90%
$ 10.88 million $ 208,158
Nov 17, 2 PM $ 0.0198
-0.05%
$ 11.01 million $ 210,755
Nov 17, 1 PM $ 0.0198
-10.88%
$ 11.06 million $ 213,182
Nov 17, 12 PM $ 0.0222
-0.72%
$ 12.35 million $ 37,289
Nov 17, 11 AM $ 0.0224
+0.09%
$ 12.44 million $ 36,504
Nov 17, 10 AM $ 0.0224
+0.86%
$ 12.46 million $ 36,723
Nov 17, 9 AM $ 0.0222
-0.92%
$ 12.35 million $ 37,217
Nov 17, 8 AM $ 0.0224
+2.71%
$ 12.47 million $ 37,719
Nov 17, 7 AM $ 0.0225
+2.36%
$ 12.49 million $ 37,777
Nov 17, 6 AM $ 0.0219
+0.01%
$ 12.19 million $ 208,054
Nov 17, 5 AM $ 0.0223
+1.37%
$ 12.36 million $ 206,514
Nov 17, 4 AM $ 0.022
+0.05%
$ 12.2 million $ 202,608
Nov 17, 3 AM $ 0.0219
-1.43%
$ 12.19 million $ 202,195
Nov 17, 2 AM $ 0.0223
-1.66%
$ 12.37 million $ 196,559