ChainBounty Historical Data

BOUNTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0223
-1.66%
$ 12.37 million $ 196,559
Nov 17, 1 AM $ 0.0226
+2.69%
$ 12.58 million $ 187,655
Nov 17, 12 AM $ 0.0224
+0.33%
$ 12.45 million $ 188,400
Nov 16, 11 PM $ 0.022
+0.08%
$ 12.24 million $ 182,334
Nov 16, 10 PM $ 0.022
-2.16%
$ 12.23 million $ 180,872
Nov 16, 9 PM $ 0.0225
+0.62%
$ 12.5 million $ 178,892
Nov 16, 8 PM $ 0.0224
+0.25%
$ 12.42 million $ 177,415
Nov 16, 7 PM $ 0.0223
+0.04%
$ 12.39 million $ 176,933
Nov 16, 6 PM $ 0.0223
-0.77%
$ 12.37 million $ 176,032
Nov 16, 5 PM $ 0.0224
+0.30%
$ 12.47 million $ 173,734
Nov 16, 4 PM $ 0.0224
+0.00%
$ 12.43 million $ 171,753
Nov 16, 3 PM $ 0.0225
-0.13%
$ 12.49 million $ 168,724
Nov 16, 2 PM $ 0.0225
+0.61%
$ 12.51 million $ 167,497
Nov 16, 1 PM $ 0.0224
-0.22%
$ 12.43 million $ 168,112
Nov 16, 12 PM $ 0.0225
-0.19%
$ 12.47 million $ 166,896
Nov 16, 11 AM $ 0.0225
+0.29%
$ 12.51 million $ 164,227
Nov 16, 10 AM $ 0.0225
-0.82%
$ 12.48 million $ 163,609
Nov 16, 9 AM $ 0.0224
-1.98%
$ 12.44 million $ 162,486
Nov 16, 8 AM $ 0.0227
-0.08%
$ 12.63 million $ 161,983
Nov 16, 7 AM $ 0.0228
+1.34%
$ 12.64 million $ 163,844
Nov 16, 6 AM $ 0.0225
-0.99%
$ 12.47 million $ 168,056
Nov 16, 5 AM $ 0.0227
+0.73%
$ 12.59 million $ 170,235
Nov 16, 4 AM $ 0.0225
-1.79%
$ 12.51 million $ 175,597
Nov 16, 3 AM $ 0.0228
-1.21%
$ 12.65 million $ 176,133
Nov 16, 2 AM $ 0.0231
+0.75%
$ 12.8 million $ 184,952
Nov 16, 1 AM $ 0.0229
+0.72%
$ 12.71 million $ 191,465
Nov 16, 12 AM $ 0.0227
-0.35%
$ 12.62 million $ 195,971
Nov 15, 11 PM $ 0.0228
+0.04%
$ 12.66 million $ 217,466
Nov 15, 10 PM $ 0.0227
-0.19%
$ 12.6 million $ 224,643
Nov 15, 9 PM $ 0.0227
+0.09%
$ 12.63 million $ 224,761
Nov 15, 8 PM $ 0.0227
+0.02%
$ 12.62 million $ 227,429
Nov 15, 7 PM $ 0.0227
-0.12%
$ 12.61 million $ 227,671
Nov 15, 6 PM $ 0.0227
-0.40%
$ 12.63 million $ 229,669
Nov 15, 5 PM $ 0.0228
+0.56%
$ 12.68 million $ 228,885
Nov 15, 4 PM $ 0.0228
-0.28%
$ 12.65 million $ 228,541
Nov 15, 3 PM $ 0.0228
-1.00%
$ 12.69 million $ 231,434
Nov 15, 2 PM $ 0.0229
+0.45%
$ 12.73 million $ 233,147
Nov 15, 1 PM $ 0.0228
+0.47%
$ 12.67 million $ 233,157
Nov 15, 12 PM $ 0.0226
+0.21%
$ 12.55 million $ 236,027
Nov 15, 11 AM $ 0.0225
-0.26%
$ 12.52 million $ 236,122
Nov 15, 10 AM $ 0.0226
-0.11%
$ 12.58 million $ 237,781
Nov 15, 9 AM $ 0.0226
+0.00%
$ 12.58 million $ 238,829
Nov 15, 8 AM $ 0.0226
+0.06%
$ 12.57 million $ 239,187
Nov 15, 7 AM $ 0.0228
+0.27%
$ 12.67 million $ 238,512
Nov 15, 6 AM $ 0.0228
+0.14%
$ 12.64 million $ 238,310
Nov 15, 5 AM $ 0.0227
-0.35%
$ 12.63 million $ 237,590
Nov 15, 4 AM $ 0.0228
-0.41%
$ 12.67 million $ 235,271
Nov 15, 3 AM $ 0.0229
-0.48%
$ 12.72 million $ 252,051
Nov 15, 2 AM $ 0.023
+1.41%
$ 12.78 million $ 242,361
Nov 15, 1 AM $ 0.0227
+0.00%
$ 12.59 million $ 240,202