Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.0208
-0.07%
$11.56 million $145,786
May 4, 4 AM $0.0208
-0.16%
$11.57 million $144,966
May 4, 3 AM $0.0209
-0.82%
$11.6 million $144,582
May 4, 2 AM $0.0211
+0.44%
$11.7 million $142,223
May 4, 1 AM $0.021
+0.10%
$11.68 million $134,340
May 4, 12 AM $0.021
+0.77%
$11.66 million $131,529
May 3, 11 PM $0.0208
-1.13%
$11.57 million $124,884
May 3, 10 PM $0.0211
+0.47%
$11.71 million $124,232
May 3, 9 PM $0.021
-0.05%
$11.64 million $124,161
May 3, 8 PM $0.021
-0.47%
$11.65 million $124,322
May 3, 7 PM $0.0211
+0.09%
$11.7 million $123,633
May 3, 6 PM $0.0211
+0.05%
$11.69 million $124,025
May 3, 5 PM $0.021
+0.00%
$11.69 million $124,123
May 3, 4 PM $0.021
+0.00%
$11.69 million $123,903
May 3, 3 PM $0.021
+0.08%
$11.69 million $123,772
May 3, 2 PM $0.021
+0.08%
$11.68 million $141,736
May 3, 1 PM $0.021
-0.12%
$11.66 million $141,550
May 3, 12 PM $0.021
-0.11%
$11.65 million $141,368
May 3, 11 AM $0.021
+0.41%
$11.67 million $139,206
May 3, 10 AM $0.0209
-0.04%
$11.63 million $137,267
May 3, 9 AM $0.0209
+0.15%
$11.63 million $136,806
May 3, 8 AM $0.0209
+0.13%
$11.63 million $135,492
May 3, 7 AM $0.0209
+0.23%
$11.61 million $135,302
May 3, 6 AM $0.0209
-0.02%
$11.59 million $134,765
May 3, 5 AM $0.0209
-0.12%
$11.59 million $135,043
May 3, 4 AM $0.0209
-0.05%
$11.62 million $134,184
May 3, 3 AM $0.0209
+0.20%
$11.63 million $134,575
May 3, 2 AM $0.0209
-0.02%
$11.61 million $134,630
May 3, 1 AM $0.0209
-0.77%
$11.61 million $133,283
May 3, 12 AM $0.0211
+0.43%
$11.69 million $124,937
May 2, 11 PM $0.021
-0.19%
$11.67 million $122,002
May 2, 10 PM $0.021
-0.28%
$11.66 million $121,982
May 2, 9 PM $0.0211
+0.29%
$11.69 million $121,176
May 2, 8 PM $0.021
-0.05%
$11.66 million $121,069
May 2, 7 PM $0.021
+0.09%
$11.66 million $120,766
May 2, 6 PM $0.021
+0.14%
$11.65 million $120,624
May 2, 5 PM $0.021
-0.05%
$11.64 million $120,828
May 2, 4 PM $0.021
-0.38%
$11.64 million $120,142
May 2, 3 PM $0.021
-0.25%
$11.67 million $120,505
May 2, 2 PM $0.0211
+0.25%
$11.7 million $145,549
May 2, 1 PM $0.021
+0.19%
$11.67 million $145,067
May 2, 12 PM $0.021
+0.04%
$11.65 million $147,057
May 2, 11 AM $0.021
-0.14%
$11.65 million $144,866
May 2, 10 AM $0.021
-0.01%
$11.66 million $145,170
May 2, 9 AM $0.021
-0.04%
$11.66 million $146,300
May 2, 8 AM $0.021
+0.05%
$11.67 million $146,901
May 2, 7 AM $0.021
-0.22%
$11.66 million $135,430
May 2, 6 AM $0.021
+0.09%
$11.69 million $137,054
May 2, 5 AM $0.021
+0.25%
$11.68 million $138,239
May 2, 4 AM $0.021
-0.32%
$11.65 million $137,465