ChainBounty Historical Data

BOUNTY Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0208
-1.85%
$ 11.55 million $ 1.38 million
Mar 9, 1 AM $ 0.0213
-3.85%
$ 11.81 million $ 1.33 million
Mar 9, 12 AM $ 0.0222
+4.59%
$ 12.34 million $ 1 million
Mar 8, 11 PM $ 0.0209
+1.05%
$ 11.62 million $ 371,535
Mar 8, 10 PM $ 0.0207
-0.13%
$ 11.52 million $ 357,373
Mar 8, 9 PM $ 0.0209
+0.50%
$ 11.59 million $ 336,532
Mar 8, 8 PM $ 0.0208
-0.48%
$ 11.54 million $ 317,722
Mar 8, 7 PM $ 0.0209
+1.31%
$ 11.6 million $ 300,657
Mar 8, 6 PM $ 0.0207
-0.06%
$ 11.49 million $ 290,859
Mar 8, 5 PM $ 0.0207
+0.31%
$ 11.51 million $ 288,979
Mar 8, 4 PM $ 0.0207
-0.88%
$ 11.48 million $ 274,590
Mar 8, 3 PM $ 0.0209
+1.33%
$ 11.59 million $ 256,014
Mar 8, 2 PM $ 0.0206
-0.37%
$ 11.42 million $ 2.28 million
Mar 8, 1 PM $ 0.0206
-0.23%
$ 11.45 million $ 2.27 million
Mar 8, 12 PM $ 0.0206
-0.32%
$ 11.46 million $ 2.23 million
Mar 8, 11 AM $ 0.0207
-0.15%
$ 11.48 million $ 2.2 million
Mar 8, 10 AM $ 0.0207
-1.10%
$ 11.52 million $ 2.16 million
Mar 8, 9 AM $ 0.021
+0.46%
$ 11.68 million $ 2.14 million
Mar 8, 8 AM $ 0.021
-0.18%
$ 11.66 million $ 2.11 million
Mar 8, 7 AM $ 0.0212
-2.37%
$ 11.76 million $ 2.07 million
Mar 8, 6 AM $ 0.0217
-0.22%
$ 12.05 million $ 2.01 million
Mar 8, 5 AM $ 0.0217
+1.72%
$ 12.04 million $ 1.88 million
Mar 8, 4 AM $ 0.0215
-4.97%
$ 11.96 million $ 1.69 million
Mar 8, 3 AM $ 0.0226
+1.21%
$ 12.54 million $ 1.39 million
Mar 8, 2 AM $ 0.0223
+8.04%
$ 12.4 million $ 842,313
Mar 8, 1 AM $ 0.0207
+3.37%
$ 11.5 million $ 317,482
Mar 8, 12 AM $ 0.02
+0.39%
$ 11.13 million $ 206,203
Mar 7, 11 PM $ 0.0199
-0.84%
$ 11.08 million $ 192,629
Mar 7, 10 PM $ 0.0201
+0.63%
$ 11.17 million $ 179,231
Mar 7, 9 PM $ 0.02
+0.03%
$ 11.1 million $ 176,689
Mar 7, 8 PM $ 0.02
+0.04%
$ 11.1 million $ 164,874
Mar 7, 7 PM $ 0.02
+0.38%
$ 11.1 million $ 168,460
Mar 7, 6 PM $ 0.0199
-0.43%
$ 11.06 million $ 166,022
Mar 7, 5 PM $ 0.02
-0.16%
$ 11.1 million $ 160,484
Mar 7, 4 PM $ 0.02
-0.05%
$ 11.12 million $ 157,642
Mar 7, 3 PM $ 0.02
+0.41%
$ 11.13 million $ 156,156
Mar 7, 2 PM $ 0.02
-0.08%
$ 11.08 million $ 243,836
Mar 7, 1 PM $ 0.02
-0.11%
$ 11.09 million $ 246,118
Mar 7, 12 PM $ 0.02
-0.20%
$ 11.1 million $ 244,441
Mar 7, 11 AM $ 0.02
+0.36%
$ 11.13 million $ 244,259
Mar 7, 10 AM $ 0.02
-0.16%
$ 11.09 million $ 236,321
Mar 7, 9 AM $ 0.02
-0.04%
$ 11.11 million $ 237,972
Mar 7, 8 AM $ 0.02
+0.00%
$ 11.12 million $ 237,313
Mar 7, 7 AM $ 0.02
+0.00%
$ 11.12 million $ 234,468
Mar 7, 6 AM $ 0.02
-0.03%
$ 11.12 million $ 233,431
Mar 7, 5 AM $ 0.02
+0.07%
$ 11.13 million $ 229,983
Mar 7, 4 AM $ 0.02
-0.11%
$ 11.1 million $ 220,718
Mar 7, 3 AM $ 0.02
-0.50%
$ 11.11 million $ 208,610
Mar 7, 2 AM $ 0.0201
-0.18%
$ 11.16 million $ 203,028
Mar 7, 1 AM $ 0.0201
-0.50%
$ 11.18 million $ 193,624