Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $0.021
-0.32%
$11.65 million $137,465
May 2, 3 AM $0.0211
+0.00%
$11.69 million $136,467
May 2, 2 AM $0.0211
+0.09%
$11.69 million $138,761
May 2, 1 AM $0.021
+0.00%
$11.68 million $140,006
May 2, 12 AM $0.021
-0.04%
$11.68 million $141,867
May 1, 11 PM $0.021
+0.19%
$11.69 million $142,811
May 1, 10 PM $0.021
-0.19%
$11.66 million $143,872
May 1, 9 PM $0.021
+0.19%
$11.69 million $144,225
May 1, 8 PM $0.021
-0.56%
$11.66 million $145,346
May 1, 7 PM $0.0211
+0.19%
$11.73 million $146,943
May 1, 6 PM $0.0211
-0.09%
$11.71 million $148,331
May 1, 5 PM $0.0211
+0.14%
$11.72 million $148,644
May 1, 4 PM $0.0211
-0.05%
$11.7 million $150,052
May 1, 3 PM $0.0211
-0.02%
$11.71 million $150,047
May 1, 2 PM $0.0211
-0.31%
$11.71 million $167,419
May 1, 1 PM $0.0212
+0.78%
$11.75 million $166,676
May 1, 12 PM $0.021
+0.20%
$11.66 million $167,041
May 1, 11 AM $0.0209
+0.17%
$11.63 million $169,054
May 1, 10 AM $0.0209
+0.00%
$11.61 million $169,970
May 1, 9 AM $0.0209
-0.39%
$11.61 million $169,719
May 1, 8 AM $0.021
+0.22%
$11.66 million $171,439
May 1, 7 AM $0.0209
+0.10%
$11.64 million $169,866
May 1, 6 AM $0.0209
-0.13%
$11.63 million $170,510
May 1, 5 AM $0.021
-0.27%
$11.64 million $169,803
May 1, 4 AM $0.021
+0.26%
$11.67 million $169,938
May 1, 3 AM $0.021
-0.09%
$11.64 million $170,063
May 1, 2 AM $0.021
-0.33%
$11.65 million $167,448
May 1, 1 AM $0.0211
+0.28%
$11.69 million $157,155
May 1, 12 AM $0.021
+0.04%
$11.66 million $156,061
Apr 30, 11 PM $0.021
-0.37%
$11.66 million $154,504
Apr 30, 10 PM $0.0211
+0.00%
$11.7 million $154,467
Apr 30, 9 PM $0.0211
-0.05%
$11.7 million $154,428
Apr 30, 8 PM $0.0211
-0.14%
$11.7 million $154,735
Apr 30, 7 PM $0.0211
+0.00%
$11.72 million $153,745
Apr 30, 6 PM $0.0211
+0.42%
$11.72 million $153,080
Apr 30, 5 PM $0.021
-0.14%
$11.67 million $153,655
Apr 30, 4 PM $0.021
-0.79%
$11.69 million $153,387
Apr 30, 3 PM $0.0212
+1.47%
$11.78 million $154,759
Apr 30, 2 PM $0.0209
-0.16%
$11.61 million $176,207
Apr 30, 1 PM $0.0209
-0.09%
$11.63 million $176,719
Apr 30, 12 PM $0.021
+0.55%
$11.64 million $176,415
Apr 30, 11 AM $0.0208
-0.39%
$11.58 million $174,708
Apr 30, 10 AM $0.0209
+0.10%
$11.62 million $175,012
Apr 30, 9 AM $0.0209
+0.16%
$11.61 million $175,837
Apr 30, 8 AM $0.0209
-0.03%
$11.6 million $174,340
Apr 30, 7 AM $0.0208
+0.28%
$11.57 million $173,931
Apr 30, 6 AM $0.0208
+0.18%
$11.56 million $167,377
Apr 30, 5 AM $0.0208
+0.19%
$11.55 million $168,555
Apr 30, 4 AM $0.0208
-0.80%
$11.53 million $171,110
Apr 30, 3 AM $0.0209
+0.13%
$11.6 million $172,582