ChainBounty Historical Data

BOUNTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0227
+0.00%
$ 12.59 million $ 240,202
Nov 15, 12 AM $ 0.0227
-0.47%
$ 12.59 million $ 239,695
Nov 14, 11 PM $ 0.0228
-0.27%
$ 12.65 million $ 229,812
Nov 14, 10 PM $ 0.0228
-0.25%
$ 12.69 million $ 229,377
Nov 14, 9 PM $ 0.0229
+0.40%
$ 12.72 million $ 233,691
Nov 14, 8 PM $ 0.0228
-0.08%
$ 12.67 million $ 239,971
Nov 14, 7 PM $ 0.0228
-0.05%
$ 12.68 million $ 240,921
Nov 14, 6 PM $ 0.0228
+0.22%
$ 12.68 million $ 241,125
Nov 14, 5 PM $ 0.0228
+0.00%
$ 12.66 million $ 244,396
Nov 14, 4 PM $ 0.0228
+0.10%
$ 12.66 million $ 244,046
Nov 14, 3 PM $ 0.0228
+1.31%
$ 12.65 million $ 245,230
Nov 14, 2 PM $ 0.0225
-0.23%
$ 12.49 million $ 250,805
Nov 14, 1 PM $ 0.0225
+0.53%
$ 12.51 million $ 262,491
Nov 14, 12 PM $ 0.0224
+0.11%
$ 12.45 million $ 262,101
Nov 14, 11 AM $ 0.0224
-0.48%
$ 12.44 million $ 262,563
Nov 14, 10 AM $ 0.0227
+1.01%
$ 12.58 million $ 263,736
Nov 14, 9 AM $ 0.0224
-0.80%
$ 12.45 million $ 266,364
Nov 14, 8 AM $ 0.0227
-0.48%
$ 12.58 million $ 268,398
Nov 14, 7 AM $ 0.0227
+0.59%
$ 12.6 million $ 270,144
Nov 14, 6 AM $ 0.0226
+0.72%
$ 12.53 million $ 275,458
Nov 14, 5 AM $ 0.0225
+1.46%
$ 12.52 million $ 287,776
Nov 14, 4 AM $ 0.0222
-4.71%
$ 12.34 million $ 293,455
Nov 14, 3 AM $ 0.0233
-0.72%
$ 12.92 million $ 282,677
Nov 14, 2 AM $ 0.0233
+0.14%
$ 12.95 million $ 306,243
Nov 14, 1 AM $ 0.0233
+0.05%
$ 12.92 million $ 316,158
Nov 14, 12 AM $ 0.0232
-2.05%
$ 12.91 million $ 325,336
Nov 13, 11 PM $ 0.0237
-0.84%
$ 13.18 million $ 338,225
Nov 13, 10 PM $ 0.0239
+1.58%
$ 13.29 million $ 332,140
Nov 13, 9 PM $ 0.0236
-2.12%
$ 13.08 million $ 338,540
Nov 13, 8 PM $ 0.0241
-0.24%
$ 13.37 million $ 340,828
Nov 13, 7 PM $ 0.0241
-0.56%
$ 13.4 million $ 355,734
Nov 13, 6 PM $ 0.0243
-0.37%
$ 13.47 million $ 363,609
Nov 13, 5 PM $ 0.0243
-0.06%
$ 13.51 million $ 368,413
Nov 13, 4 PM $ 0.0244
-0.82%
$ 13.55 million $ 369,453
Nov 13, 3 PM $ 0.0245
-1.64%
$ 13.6 million $ 377,309
Nov 13, 2 PM $ 0.025
-0.23%
$ 13.89 million $ 413,847
Nov 13, 1 PM $ 0.025
-1.46%
$ 13.9 million $ 758,629
Nov 13, 12 PM $ 0.0254
+0.35%
$ 14.1 million $ 799,864
Nov 13, 11 AM $ 0.0253
-0.83%
$ 14.05 million $ 821,280
Nov 13, 10 AM $ 0.0255
-0.35%
$ 14.16 million $ 853,405
Nov 13, 9 AM $ 0.0256
+0.60%
$ 14.21 million $ 893,329
Nov 13, 8 AM $ 0.0254
-0.10%
$ 14.13 million $ 947,582
Nov 13, 7 AM $ 0.0255
-0.95%
$ 14.14 million $ 1.24 million
Nov 13, 6 AM $ 0.0257
+0.36%
$ 14.27 million $ 1.47 million
Nov 13, 5 AM $ 0.0256
+1.76%
$ 14.22 million $ 1.51 million
Nov 13, 4 AM $ 0.0251
+0.34%
$ 13.96 million $ 1.54 million
Nov 13, 3 AM $ 0.0251
-1.68%
$ 13.91 million $ 1.59 million
Nov 13, 2 AM $ 0.0254
-2.47%
$ 14.12 million $ 1.62 million
Nov 13, 1 AM $ 0.0261
+0.36%
$ 14.48 million $ 1.66 million
Nov 13, 12 AM $ 0.026
-1.77%
$ 14.43 million $ 2.11 million