ChainBounty Historical Data

BOUNTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.026
-1.77%
$ 14.43 million $ 2.11 million
Nov 12, 11 PM $ 0.0267
+1.39%
$ 14.82 million $ 2.39 million
Nov 12, 10 PM $ 0.0264
-0.60%
$ 14.65 million $ 2.4 million
Nov 12, 9 PM $ 0.0265
+1.34%
$ 14.73 million $ 2.38 million
Nov 12, 8 PM $ 0.0261
-0.17%
$ 14.5 million $ 2.38 million
Nov 12, 7 PM $ 0.0262
-0.82%
$ 14.53 million $ 2.36 million
Nov 12, 6 PM $ 0.0264
-0.86%
$ 14.65 million $ 2.17 million
Nov 12, 5 PM $ 0.0266
+1.39%
$ 14.77 million $ 2.35 million
Nov 12, 4 PM $ 0.0262
-0.23%
$ 14.57 million $ 2.34 million
Nov 12, 3 PM $ 0.0263
-3.30%
$ 14.61 million $ 2.33 million
Nov 12, 2 PM $ 0.0276
+0.72%
$ 15.3 million $ 2.29 million
Nov 12, 1 PM $ 0.027
-2.77%
$ 14.98 million $ 1.93 million
Nov 12, 12 PM $ 0.0279
+1.66%
$ 15.48 million $ 1.9 million
Nov 12, 11 AM $ 0.0274
+1.58%
$ 15.22 million $ 1.88 million
Nov 12, 10 AM $ 0.0269
+0.29%
$ 14.96 million $ 1.86 million
Nov 12, 9 AM $ 0.0269
-2.23%
$ 14.92 million $ 1.81 million
Nov 12, 8 AM $ 0.0275
-2.51%
$ 15.28 million $ 1.75 million
Nov 12, 7 AM $ 0.0282
+5.51%
$ 15.67 million $ 1.47 million
Nov 12, 6 AM $ 0.0268
-1.81%
$ 14.9 million $ 1.23 million
Nov 12, 5 AM $ 0.0273
-1.18%
$ 15.18 million $ 1.18 million
Nov 12, 4 AM $ 0.0277
+2.35%
$ 15.41 million $ 1.14 million
Nov 12, 3 AM $ 0.027
-0.59%
$ 15.01 million $ 1.09 million
Nov 12, 2 AM $ 0.0272
+0.03%
$ 15.1 million $ 1.03 million
Nov 12, 1 AM $ 0.0272
-4.42%
$ 15.1 million $ 978,818
Nov 12, 12 AM $ 0.0275
+8.65%
$ 15.27 million $ 534,587
Nov 11, 11 PM $ 0.0253
-0.29%
$ 14.06 million $ 243,398
Nov 11, 10 PM $ 0.0254
+1.98%
$ 14.1 million $ 238,649
Nov 11, 9 PM $ 0.0249
+0.29%
$ 13.82 million $ 237,629
Nov 11, 8 PM $ 0.0248
-0.06%
$ 13.78 million $ 230,465
Nov 11, 7 PM $ 0.0249
-0.03%
$ 13.81 million $ 238,664
Nov 11, 6 PM $ 0.0249
+0.10%
$ 13.81 million $ 236,577
Nov 11, 5 PM $ 0.0248
-0.07%
$ 13.8 million $ 234,012
Nov 11, 4 PM $ 0.0249
+0.15%
$ 13.81 million $ 231,688
Nov 11, 3 PM $ 0.0248
-0.27%
$ 13.79 million $ 231,928
Nov 11, 2 PM $ 0.0249
-1.14%
$ 13.82 million $ 230,606
Nov 11, 1 PM $ 0.0252
-0.44%
$ 13.98 million $ 230,882
Nov 11, 12 PM $ 0.0253
+0.93%
$ 14.04 million $ 232,147
Nov 11, 11 AM $ 0.0249
-0.04%
$ 13.84 million $ 224,876
Nov 11, 10 AM $ 0.0249
-1.40%
$ 13.84 million $ 223,090
Nov 11, 9 AM $ 0.0253
-0.36%
$ 14.04 million $ 221,235
Nov 11, 8 AM $ 0.0254
+3.22%
$ 14.09 million $ 219,664
Nov 11, 7 AM $ 0.0246
+0.08%
$ 13.65 million $ 213,487
Nov 11, 6 AM $ 0.0246
+0.45%
$ 13.64 million $ 208,376
Nov 11, 5 AM $ 0.0245
-1.17%
$ 13.62 million $ 206,587
Nov 11, 4 AM $ 0.0248
+0.30%
$ 13.78 million $ 203,258
Nov 11, 3 AM $ 0.0247
+0.24%
$ 13.74 million $ 201,588
Nov 11, 2 AM $ 0.0247
+0.45%
$ 13.7 million $ 201,133
Nov 11, 1 AM $ 0.0247
-2.84%
$ 13.71 million $ 195,581
Nov 11, 12 AM $ 0.0253
+1.37%
$ 14.05 million $ 188,142
Nov 10, 11 PM $ 0.025
+0.22%
$ 13.89 million $ 173,342