ChainBounty Historical Data

BOUNTY Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0209
-1.16%
$ 11.62 million $ 204,123
Mar 4, 11 PM $ 0.0212
+0.76%
$ 11.75 million $ 196,653
Mar 4, 10 PM $ 0.0211
-0.80%
$ 11.7 million $ 191,269
Mar 4, 9 PM $ 0.0212
+0.06%
$ 11.79 million $ 184,339
Mar 4, 8 PM $ 0.0212
+1.16%
$ 11.79 million $ 181,267
Mar 4, 7 PM $ 0.0209
+0.56%
$ 11.61 million $ 177,467
Mar 4, 6 PM $ 0.0208
+0.60%
$ 11.55 million $ 174,963
Mar 4, 5 PM $ 0.0207
-0.69%
$ 11.48 million $ 173,910
Mar 4, 4 PM $ 0.0208
-0.21%
$ -- $ 165,130
Mar 4, 1 PM $ 0.0206
+0.02%
$ 11.44 million $ 225,100
Mar 4, 12 PM $ 0.0206
+0.34%
$ 11.43 million $ 225,112
Mar 4, 11 AM $ 0.0205
-0.56%
$ 11.39 million $ 218,298
Mar 4, 9 AM $ 0.0206
+1.24%
$ 11.43 million $ 213,572
Mar 4, 8 AM $ 0.0203
+0.43%
$ 11.29 million $ 209,869
Mar 4, 7 AM $ 0.0202
+0.28%
$ 11.23 million $ 208,858
Mar 4, 6 AM $ 0.0202
+0.07%
$ 11.19 million $ 209,515
Mar 4, 5 AM $ 0.0201
-0.04%
$ 11.19 million $ 206,282
Mar 4, 4 AM $ 0.0202
+0.38%
$ 11.2 million $ 207,693
Mar 4, 3 AM $ 0.0201
-0.35%
$ 11.15 million $ 207,007
Mar 4, 2 AM $ 0.0201
-0.35%
$ 11.19 million $ 196,617
Mar 4, 1 AM $ 0.0202
-0.40%
$ 11.24 million $ 192,125
Mar 4, 12 AM $ 0.0203
-0.55%
$ 11.28 million $ 186,980
Mar 3, 11 PM $ 0.0204
-0.01%
$ 11.34 million $ 181,275
Mar 3, 10 PM $ 0.0204
-0.16%
$ 11.34 million $ 177,354
Mar 3, 9 PM $ 0.0205
-0.19%
$ 11.36 million $ 174,018
Mar 3, 8 PM $ 0.0205
-0.06%
$ 11.38 million $ 172,116
Mar 3, 7 PM $ 0.0205
-0.03%
$ 11.39 million $ 171,069
Mar 3, 6 PM $ 0.0205
+0.38%
$ 11.38 million $ 171,532
Mar 3, 5 PM $ 0.0204
+0.20%
$ 11.34 million $ 167,511
Mar 3, 4 PM $ 0.0204
+0.76%
$ 11.32 million $ 165,854
Mar 3, 3 PM $ 0.0202
+0.62%
$ 11.23 million $ 162,149
Mar 3, 2 PM $ 0.0201
-0.40%
$ 11.16 million $ 256,386
Mar 3, 1 PM $ 0.0202
-0.62%
$ 11.22 million $ 245,015
Mar 3, 12 PM $ 0.0203
+1.04%
$ 11.28 million $ 240,990
Mar 3, 11 AM $ 0.0201
-0.26%
$ 11.14 million $ 238,082
Mar 3, 10 AM $ 0.0201
-0.71%
$ 11.17 million $ 237,297
Mar 3, 9 AM $ 0.0202
-0.69%
$ 11.24 million $ 228,499
Mar 3, 8 AM $ 0.0204
-0.74%
$ 11.31 million $ 217,398
Mar 3, 7 AM $ 0.0205
+0.12%
$ 11.4 million $ 207,358
Mar 3, 6 AM $ 0.0205
-0.38%
$ 11.38 million $ 202,745
Mar 3, 5 AM $ 0.0206
-0.23%
$ 11.44 million $ 186,057
Mar 3, 4 AM $ 0.0207
-0.34%
$ 11.47 million $ 182,695
Mar 3, 3 AM $ 0.0207
-0.13%
$ 11.51 million $ 176,749
Mar 3, 2 AM $ 0.0207
-0.32%
$ 11.5 million $ 176,191
Mar 3, 1 AM $ 0.0208
-0.07%
$ 11.54 million $ 171,250
Mar 3, 12 AM $ 0.0208
-1.81%
$ 11.55 million $ 170,312
Mar 2, 11 PM $ 0.0212
-0.18%
$ 11.75 million $ 162,137
Mar 2, 10 PM $ 0.0212
+0.21%
$ 11.8 million $ 164,740
Mar 2, 9 PM $ 0.0212
+0.27%
$ 11.77 million $ 165,988
Mar 2, 8 PM $ 0.0211
-0.26%
$ 11.74 million $ 165,828