Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $0.0209
+0.13%
$11.6 million $172,582
Apr 30, 2 AM $0.0209
-0.29%
$11.59 million $175,247
Apr 30, 1 AM $0.021
+0.40%
$11.65 million $174,049
Apr 30, 12 AM $0.021
+0.95%
$11.64 million $171,694
Apr 29, 11 PM $0.0208
+0.00%
$11.53 million $170,269
Apr 29, 10 PM $0.0208
+0.05%
$11.56 million $169,533
Apr 29, 9 PM $0.0208
+0.15%
$11.55 million $169,195
Apr 29, 8 PM $0.0208
+0.81%
$11.54 million $171,618
Apr 29, 7 PM $0.0207
+0.04%
$11.52 million $171,691
Apr 29, 6 PM $0.0207
+0.00%
$11.52 million $171,839
Apr 29, 5 PM $0.0207
+0.09%
$11.51 million $171,089
Apr 29, 4 PM $0.0207
-0.13%
$11.5 million $170,793
Apr 29, 3 PM $0.0207
-0.14%
$11.51 million $169,566
Apr 29, 2 PM $0.0208
-0.34%
$11.53 million $191,636
Apr 29, 1 PM $0.0208
-0.49%
$11.57 million $191,055
Apr 29, 12 PM $0.0209
-0.29%
$11.63 million $189,343
Apr 29, 11 AM $0.021
-0.01%
$11.67 million $189,101
Apr 29, 10 AM $0.021
-0.07%
$11.67 million $187,792
Apr 29, 9 AM $0.021
+0.61%
$11.67 million $186,827
Apr 29, 8 AM $0.0209
-0.39%
$11.6 million $186,740
Apr 29, 7 AM $0.021
-0.51%
$11.65 million $187,020
Apr 29, 6 AM $0.0211
+0.04%
$11.72 million $186,563
Apr 29, 5 AM $0.0211
+0.13%
$11.71 million $185,431
Apr 29, 4 AM $0.0211
-0.42%
$11.7 million $184,282
Apr 29, 3 AM $0.0212
+0.34%
$11.75 million $183,878
Apr 29, 2 AM $0.0211
-0.26%
$11.71 million $181,651
Apr 29, 1 AM $0.0211
-0.04%
$11.74 million $183,514
Apr 29, 12 AM $0.0211
-0.03%
$11.74 million $179,962
Apr 28, 11 PM $0.0212
+0.45%
$11.76 million $179,913
Apr 28, 10 PM $0.0211
-0.14%
$11.72 million $172,164
Apr 28, 9 PM $0.0211
-0.41%
$11.73 million $173,811
Apr 28, 8 PM $0.0212
+0.37%
$11.77 million $172,922
Apr 28, 7 PM $0.0211
+0.17%
$11.72 million $171,073
Apr 28, 6 PM $0.0211
+0.01%
$11.72 million $172,461
Apr 28, 5 PM $0.0211
+0.33%
$11.71 million $172,906
Apr 28, 4 PM $0.021
-0.28%
$11.66 million $175,107
Apr 28, 3 PM $0.021
+0.39%
$11.69 million $178,994
Apr 28, 2 PM $0.021
-0.13%
$11.64 million $263,784
Apr 28, 1 PM $0.021
+0.10%
$11.68 million $264,862
Apr 28, 12 PM $0.021
+0.48%
$11.65 million $266,859
Apr 28, 11 AM $0.0209
-0.69%
$11.59 million $264,388
Apr 28, 10 AM $0.021
-0.01%
$11.67 million $259,293
Apr 28, 9 AM $0.021
-0.13%
$11.66 million $259,872
Apr 28, 8 AM $0.021
-0.11%
$11.68 million $258,845
Apr 28, 7 AM $0.021
-0.19%
$11.69 million $256,852
Apr 28, 6 AM $0.021
-1.03%
$11.68 million $243,193
Apr 28, 5 AM $0.0213
-0.06%
$11.81 million $241,569
Apr 28, 4 AM $0.0213
+0.60%
$11.85 million $238,374
Apr 28, 3 AM $0.0212
-0.11%
$11.78 million $232,154
Apr 28, 2 AM $0.0212
+0.36%
$11.8 million $232,423