ChainBounty Historical Data

BOUNTY Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0524
+1.19%
$ 27.14 million $ 657,305
May 1, 2025 $ 0.0519
-0.92%
$ 26.85 million $ 526,857
Apr 30, 2025 $ 0.0532
+1.84%
$ 27.51 million $ 1.22 million
Apr 29, 2025 $ 0.0518
-1.01%
$ -- $ 754,282
Apr 28, 2025 $ 0.0523
+2.20%
$ 27.09 million $ 1.26 million
Apr 27, 2025 $ 0.0518
+0.72%
$ 26.81 million $ 685,197
Apr 26, 2025 $ 0.0514
-1.54%
$ 26.62 million $ 725,406
Apr 25, 2025 $ 0.0519
+0.91%
$ 26.87 million $ 917,595
Apr 24, 2025 $ 0.0519
-0.08%
$ 26.87 million $ 596,593
Apr 23, 2025 $ 0.0521
+4.05%
$ 26.97 million $ 71,650
Apr 22, 2025 $ 0.0502
+2.61%
$ 25.99 million $ 405,441
Apr 21, 2025 $ 0.0489
-0.13%
$ 25.33 million $ 378,965
Apr 20, 2025 $ 0.0493
-0.36%
$ 25.51 million $ 51,468
Apr 19, 2025 $ 0.0495
+0.80%
$ 25.63 million $ 60,397
Apr 18, 2025 $ 0.0489
-4.98%
$ 25.32 million $ 260,296
Apr 17, 2025 $ 0.0515
-7.68%
$ 26.65 million $ 717,937
Apr 16, 2025 $ 0.0542
+15.75%
$ 28.03 million $ 1.15 million
Apr 15, 2025 $ 0.047
+3.76%
$ 24.3 million $ 53,074
Apr 14, 2025 $ 0.0452
-1.93%
$ 23.4 million $ 44,987
Apr 13, 2025 $ 0.0461
-1.35%
$ 23.84 million $ 24,863
Apr 12, 2025 $ 0.0467
+0.81%
$ 24.14 million $ 35,083
Apr 11, 2025 $ 0.0453
-4.69%
$ 23.46 million $ 74,064
Apr 10, 2025 $ 0.0464
-1.96%
$ 24.03 million $ 206,815
Apr 9, 2025 $ 0.0463
+3.46%
$ 23.98 million $ 261,426
Apr 8, 2025 $ 0.0439
+4.00%
$ 22.71 million $ 442,626
Apr 7, 2025 $ 0.0424
+1.79%
$ 21.94 million $ 751,348
Apr 6, 2025 $ 0.04
-5.04%
$ 20.69 million $ 371,372
Apr 5, 2025 $ 0.0421
-2.93%
$ 21.79 million $ 21,333
Apr 4, 2025 $ 0.0433
+2.13%
$ 22.42 million $ 183,516
Apr 3, 2025 $ 0.0427
+0.56%
$ 22.12 million $ 84,791
Apr 2, 2025 $ 0.0425
-7.00%
$ 21.99 million $ 237,455
Apr 1, 2025 $ 0.0456
-4.09%
$ 23.49 million $ 588,157
Mar 31, 2025 $ 0.0477
+3.06%
$ 24.52 million $ 8.7 million
Mar 30, 2025 $ 0.0462
-1.35%
$ 23.79 million $ 15,836
Mar 29, 2025 $ 0.0469
-1.76%
$ 24.14 million $ 49,774
Mar 28, 2025 $ 0.0476
-3.71%
$ 24.47 million $ 43,332
Mar 27, 2025 $ 0.0499
+1.19%
$ 25.66 million $ 13,119
Mar 26, 2025 $ 0.0492
-1.60%
$ 25.34 million $ 25,872
Mar 25, 2025 $ 0.0498
-0.28%
$ 25.62 million $ 42,110
Mar 24, 2025 $ 0.0499
+1.13%
$ 25.69 million $ 54,579
Mar 23, 2025 $ 0.0483
-1.07%
$ -- $ 98,587
Mar 22, 2025 $ 0.0491
+1.45%
$ 25.28 million $ 85,451
Mar 21, 2025 $ 0.0481
-3.59%
$ 24.74 million $ 71,014
Mar 20, 2025 $ 0.0499
-2.75%
$ 25.66 million $ 113,452
Mar 19, 2025 $ 0.0518
-5.49%
$ 26.66 million $ 1.49 million
Mar 18, 2025 $ 0.0511
+3.01%
$ 26.29 million $ 1.95 million
Mar 17, 2025 $ 0.0496
+1.00%
$ 25.53 million $ 33,764
Mar 16, 2025 $ 0.0491
-1.95%
$ 25.28 million $ 115,065
Mar 15, 2025 $ 0.0493
-0.60%
$ 25.38 million $ 55,585
Mar 14, 2025 $ 0.0488
+1.33%
$ 25.14 million $ 40,234