Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $0.0299
+11.89%
$16.15 million $251,255
Oct 20, 2025 $0.0268
-11.62%
$14.84 million $255,796
Oct 19, 2025 $0.0304
+0.89%
$16.83 million $119,325
Oct 18, 2025 $0.0304
+12.32%
$16.73 million $64,092
Oct 17, 2025 $0.0277
-11.91%
$15.05 million $428,995
Oct 16, 2025 $0.0314
-3.81%
$17.43 million $271,621
Oct 15, 2025 $0.0282
-9.41%
$18.07 million $470,444
Oct 14, 2025 $0.0307
+3.75%
$17.3 million $1.82 million
Oct 13, 2025 $0.0295
-6.26%
$16.4 million $442,099
Oct 12, 2025 $0.0315
+4.09%
$17.5 million $278,351
Oct 11, 2025 $0.0302
+19.29%
$16.75 million $282,975
Oct 10, 2025 $0.0252
-30.69%
$14.07 million $1.02 million
Oct 9, 2025 $0.0364
+1.63%
$20.22 million $1.55 million
Oct 8, 2025 $0.0358
+1.54%
$19.9 million $256,836
Oct 7, 2025 $0.0353
-3.96%
$19.62 million $364,882
Oct 6, 2025 $0.0369
-1.80%
$20.48 million $314,330
Oct 5, 2025 $0.0375
+1.86%
$20.85 million $686,746
Oct 4, 2025 $0.0368
+3.28%
$20.46 million $314,627
Oct 3, 2025 $0.0356
-4.35%
$19.81 million $359,052
Oct 2, 2025 $0.0372
+1.38%
$20.68 million $501,448
Oct 1, 2025 $0.0364
-3.14%
$20.45 million $578,000
Sep 30, 2025 $0.0369
-2.02%
$20.88 million $979,732
Sep 29, 2025 $0.0376
+2.36%
$20.88 million $2.29 million
Sep 28, 2025 $0.0373
+1.59%
$20.55 million $1.2 million
Sep 27, 2025 $0.0367
+0.57%
$20.37 million $375,394
Sep 26, 2025 $0.0365
-0.67%
$20.26 million $385,671
Sep 25, 2025 $0.0365
-4.57%
$20.31 million $2.25 million
Sep 24, 2025 $0.0382
+3.18%
$21.24 million $352,557
Sep 23, 2025 $0.0383
+0.15%
$20.57 million $347,661
Sep 22, 2025 $0.0383
-0.45%
$21.27 million $632,108
Sep 21, 2025 $0.0405
-0.71%
$21.4 million $263,949
Sep 20, 2025 $0.0408
-2.68%
$22.64 million $268,714
Sep 19, 2025 $0.0415
-2.59%
$23.07 million $406,894
Sep 18, 2025 $0.0408
-1.54%
$23.65 million $384,148
Sep 17, 2025 $0.0414
-0.52%
$23.02 million $339,972
Sep 16, 2025 $0.0417
-0.09%
$23.14 million $246,013
Sep 15, 2025 $0.0415
-3.07%
$23.26 million $819,963
Sep 14, 2025 $0.0426
+2.27%
$23.35 million $2.29 million
Sep 13, 2025 $0.0423
+0.62%
$23.46 million $285,765
Sep 12, 2025 $0.042
+0.21%
$23.33 million $186,356
Sep 11, 2025 $0.0419
+0.31%
$23.28 million $175,112
Sep 10, 2025 $0.0417
+1.53%
$23.18 million $122,872
Sep 9, 2025 $0.0411
-1.49%
$22.83 million $370,255
Sep 8, 2025 $0.0417
+0.40%
$23.18 million $155,208
Sep 7, 2025 $0.0388
-3.80%
$21.54 million $272,796
Sep 6, 2025 $0.0401
+1.90%
$22.29 million $251,470
Sep 5, 2025 $0.0394
-1.60%
$21.87 million $203,541
Sep 4, 2025 $0.0416
+1.80%
$22.31 million $349,132
Sep 3, 2025 $0.041
+3.24%
$22.71 million $280,379
Sep 2, 2025 $0.0407
+2.37%
$22.07 million $253,523