ChainBounty Historical Data

BOUNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.013
+0.01%
$ 7.32 million $ 147,178
Jul 28, 7 AM $ 0.013
-0.07%
$ 7.32 million $ 147,132
Jul 28, 6 AM $ 0.013
-0.07%
$ 7.32 million $ 147,046
Jul 28, 5 AM $ 0.013
-3.19%
$ 7.33 million $ 150,045
Jul 28, 4 AM $ 0.0134
+2.67%
$ 7.57 million $ 4,088
Jul 28, 3 AM $ 0.0131
-0.19%
$ 7.37 million $ 154,783
Jul 28, 2 AM $ 0.013
+0.05%
$ 7.34 million $ 155,218
Jul 28, 1 AM $ 0.013
-1.34%
$ 7.35 million $ 158,960
Jul 28, 12 AM $ 0.0132
-1.62%
$ 7.44 million $ 163,533
Jul 27, 11 PM $ 0.0134
+0.00%
$ 7.55 million $ 165,302
Jul 27, 10 PM $ 0.0134
-0.22%
$ 7.55 million $ 167,955
Jul 27, 9 PM $ 0.0134
-0.06%
$ 7.56 million $ 170,686
Jul 27, 8 PM $ 0.0134
+0.08%
$ 7.56 million $ 173,115
Jul 27, 7 PM $ 0.0134
+0.60%
$ 7.56 million $ 178,023
Jul 27, 6 PM $ 0.0133
+0.00%
$ 7.53 million $ 180,721
Jul 27, 5 PM $ 0.0133
+1.21%
$ 7.53 million $ 182,209
Jul 27, 4 PM $ 0.0132
+0.08%
$ 7.46 million $ 185,473
Jul 27, 3 PM $ 0.0132
-2.23%
$ 7.47 million $ 190,261
Jul 27, 2 PM $ 0.0135
-1.01%
$ 7.64 million $ 196,673
Jul 27, 1 PM $ 0.0137
+0.15%
$ 7.72 million $ 201,357
Jul 27, 12 PM $ 0.0137
+0.14%
$ 7.7 million $ 205,245
Jul 27, 11 AM $ 0.0136
-0.07%
$ 7.68 million $ 205,793
Jul 27, 10 AM $ 0.0136
-0.87%
$ 7.69 million $ 210,535
Jul 27, 9 AM $ 0.0138
-0.43%
$ 7.76 million $ 213,014
Jul 27, 8 AM $ 0.0138
-0.14%
$ 7.79 million $ 216,594
Jul 27, 7 AM $ 0.0138
+0.00%
$ 7.81 million $ 220,564
Jul 27, 6 AM $ 0.0138
+0.00%
$ 7.81 million $ 225,858
Jul 27, 5 AM $ 0.0139
-0.36%
$ 7.82 million $ 229,149
Jul 27, 4 AM $ 0.0139
-0.14%
$ 7.84 million $ 230,083
Jul 27, 3 AM $ 0.0139
+0.22%
$ 7.86 million $ 226,321
Jul 27, 2 AM $ 0.0139
+0.00%
$ 7.84 million $ 228,075
Jul 27, 1 AM $ 0.0138
+0.00%
$ 7.81 million $ 228,743
Jul 27, 12 AM $ 0.0138
-1.49%
$ 7.81 million $ 224,063
Jul 26, 11 PM $ 0.0141
+0.14%
$ 7.93 million $ 223,438
Jul 26, 10 PM $ 0.014
+0.14%
$ 7.92 million $ 224,135
Jul 26, 9 PM $ 0.014
-0.07%
$ 7.91 million $ 225,442
Jul 26, 8 PM $ 0.014
-0.14%
$ 7.91 million $ 226,086
Jul 26, 7 PM $ 0.014
+0.07%
$ 7.91 million $ 225,218
Jul 26, 6 PM $ 0.014
+0.00%
$ 7.91 million $ 227,535
Jul 26, 5 PM $ 0.014
+0.00%
$ 7.91 million $ 226,794
Jul 26, 4 PM $ 0.014
-0.07%
$ 7.89 million $ 223,413
Jul 26, 3 PM $ 0.014
+0.28%
$ 7.9 million $ 217,965
Jul 26, 2 PM $ 0.014
+0.12%
$ 7.88 million $ 232,415
Jul 26, 1 PM $ 0.0139
-1.66%
$ 7.85 million $ 228,166
Jul 26, 12 PM $ 0.0141
-0.19%
$ 7.97 million $ 224,410
Jul 26, 11 AM $ 0.0141
-0.13%
$ 7.96 million $ 222,120
Jul 26, 10 AM $ 0.0141
-0.06%
$ 7.96 million $ 217,595
Jul 26, 9 AM $ 0.0141
+0.85%
$ 7.97 million $ 213,589
Jul 26, 8 AM $ 0.014
-0.35%
$ 7.89 million $ 208,612
Jul 26, 7 AM $ 0.014
+0.39%
$ 7.92 million $ 202,477