ChainBounty Historical Data

BOUNTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0198
-0.28%
$ 11.02 million $ 184,614
Apr 3, 7 AM $ 0.0199
-0.16%
$ 11.06 million $ 179,535
Apr 3, 6 AM $ 0.0198
+0.44%
$ 11 million $ 176,227
Apr 3, 5 AM $ 0.0197
+0.28%
$ 10.95 million $ 174,997
Apr 3, 4 AM $ 0.0197
+0.19%
$ 10.92 million $ 173,934
Apr 3, 3 AM $ 0.0196
+0.12%
$ 10.9 million $ 171,071
Apr 3, 2 AM $ 0.0196
-0.15%
$ 10.89 million $ 170,833
Apr 3, 1 AM $ 0.0196
+0.30%
$ 10.9 million $ 168,723
Apr 3, 12 AM $ 0.0196
+0.14%
$ 10.9 million $ 170,818
Apr 2, 11 PM $ 0.0196
-0.97%
$ 10.88 million $ 168,108
Apr 2, 10 PM $ 0.0198
+0.35%
$ 11.01 million $ 167,578
Apr 2, 9 PM $ 0.0197
+0.98%
$ 10.97 million $ 166,001
Apr 2, 8 PM $ 0.0196
-0.32%
$ 10.86 million $ 165,294
Apr 2, 7 PM $ 0.0196
+0.34%
$ 10.89 million $ 163,409
Apr 2, 6 PM $ 0.0195
-0.38%
$ 10.86 million $ 161,852
Apr 2, 5 PM $ 0.0196
-0.05%
$ 10.9 million $ 162,066
Apr 2, 4 PM $ 0.0196
-0.49%
$ 10.9 million $ 161,073
Apr 2, 3 PM $ 0.0197
+0.16%
$ 10.96 million $ 153,760
Apr 2, 2 PM $ 0.0197
+1.52%
$ 10.94 million $ 227,562
Apr 2, 1 PM $ 0.0194
-0.57%
$ 10.78 million $ 224,394
Apr 2, 12 PM $ 0.0195
-0.04%
$ 10.84 million $ 220,663
Apr 2, 11 AM $ 0.0195
-0.84%
$ 10.82 million $ 220,934
Apr 2, 10 AM $ 0.0196
+0.11%
$ 10.91 million $ 217,337
Apr 2, 9 AM $ 0.0196
-0.73%
$ 10.9 million $ 211,448
Apr 2, 8 AM $ 0.0198
+0.17%
$ 10.98 million $ 210,705
Apr 2, 7 AM $ 0.0198
+0.75%
$ 10.99 million $ 207,268
Apr 2, 6 AM $ 0.0196
+0.17%
$ 10.91 million $ 205,066
Apr 2, 5 AM $ 0.0196
-0.18%
$ 10.89 million $ 199,035
Apr 2, 4 AM $ 0.0196
-0.87%
$ 10.91 million $ 198,672
Apr 2, 3 AM $ 0.0198
-0.28%
$ 11 million $ 193,804
Apr 2, 2 AM $ 0.0199
+0.50%
$ 11.03 million $ 185,948
Apr 2, 1 AM $ 0.0198
-2.12%
$ 10.97 million $ 178,092
Apr 2, 12 AM $ 0.0202
+0.42%
$ 11.2 million $ 170,360
Apr 1, 11 PM $ 0.0201
+0.06%
$ 11.15 million $ 161,512
Apr 1, 10 PM $ 0.0201
-0.09%
$ 11.14 million $ 160,022
Apr 1, 9 PM $ 0.0201
-0.01%
$ 11.15 million $ 160,216
Apr 1, 8 PM $ 0.0201
-0.42%
$ 11.16 million $ 159,093
Apr 1, 7 PM $ 0.0202
+0.00%
$ 11.2 million $ 158,234
Apr 1, 6 PM $ 0.0202
-0.10%
$ 11.2 million $ 157,330
Apr 1, 5 PM $ 0.0202
+0.33%
$ 11.21 million $ 158,111
Apr 1, 4 PM $ 0.0201
-0.19%
$ 11.18 million $ 159,859
Apr 1, 3 PM $ 0.0202
-0.24%
$ 11.2 million $ 160,888
Apr 1, 2 PM $ 0.0202
+0.36%
$ 11.22 million $ 340,321
Apr 1, 1 PM $ 0.0201
-0.15%
$ 11.18 million $ 339,860
Apr 1, 12 PM $ 0.0202
-0.26%
$ 11.21 million $ 336,755
Apr 1, 11 AM $ 0.0202
+0.32%
$ 11.24 million $ 333,028
Apr 1, 10 AM $ 0.0198
-1.60%
$ 10.98 million $ 334,225
Apr 1, 9 AM $ 0.0201
-0.39%
$ 11.16 million $ 335,538
Apr 1, 8 AM $ 0.0202
-0.44%
$ 11.21 million $ 334,747
Apr 1, 7 AM $ 0.0203
-0.33%
$ 11.26 million $ 330,452