ChainBounty Historical Data

BOUNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0154
-0.05%
$ 8.55 million $ 131,641
Jun 7, 7 AM $ 0.0154
+0.96%
$ 8.55 million $ 129,918
Jun 7, 6 AM $ 0.0153
+0.14%
$ 8.47 million $ 132,749
Jun 7, 5 AM $ 0.0152
-0.71%
$ 8.46 million $ 137,539
Jun 7, 4 AM $ 0.0153
+0.13%
$ 8.52 million $ 142,174
Jun 7, 3 AM $ 0.0153
+0.79%
$ 8.51 million $ 146,479
Jun 7, 2 AM $ 0.0152
-0.34%
$ 8.44 million $ 146,649
Jun 7, 1 AM $ 0.0152
+2.40%
$ 8.47 million $ 146,611
Jun 7, 12 AM $ 0.0149
-0.20%
$ 8.27 million $ 145,420
Jun 6, 11 PM $ 0.0149
+0.54%
$ 8.28 million $ 145,941
Jun 6, 10 PM $ 0.0148
-0.60%
$ 8.21 million $ 146,357
Jun 6, 9 PM $ 0.0149
+0.13%
$ 8.26 million $ 146,969
Jun 6, 8 PM $ 0.0149
+0.07%
$ 8.25 million $ 147,217
Jun 6, 7 PM $ 0.0148
+0.13%
$ 8.25 million $ 147,865
Jun 6, 6 PM $ 0.0148
-0.07%
$ 8.24 million $ 148,756
Jun 6, 5 PM $ 0.0148
+0.20%
$ 8.24 million $ 149,920
Jun 6, 4 PM $ 0.0148
+0.60%
$ 8.23 million $ 150,608
Jun 6, 3 PM $ 0.0147
+1.28%
$ 8.18 million $ 151,606
Jun 6, 2 PM $ 0.0145
-0.16%
$ 8.07 million $ 188,413
Jun 6, 1 PM $ 0.0146
+0.18%
$ 8.09 million $ 190,802
Jun 6, 12 PM $ 0.0145
-0.70%
$ 8.07 million $ 190,869
Jun 6, 11 AM $ 0.0146
+0.45%
$ 8.13 million $ 190,578
Jun 6, 10 AM $ 0.0146
-0.70%
$ 8.09 million $ 188,583
Jun 6, 9 AM $ 0.0146
+2.29%
$ 8.13 million $ 186,585
Jun 6, 8 AM $ 0.0143
-0.28%
$ 7.95 million $ 182,487
Jun 6, 7 AM $ 0.0143
+1.06%
$ 7.97 million $ 181,612
Jun 6, 6 AM $ 0.0142
-2.58%
$ 7.89 million $ 178,073
Jun 6, 5 AM $ 0.0147
-3.69%
$ 8.15 million $ 178,439
Jun 6, 4 AM $ 0.0152
+2.57%
$ 8.46 million $ 164,985
Jun 6, 3 AM $ 0.0149
-0.36%
$ 8.25 million $ 147,490
Jun 6, 2 AM $ 0.0149
-0.41%
$ 8.28 million $ 148,481
Jun 6, 1 AM $ 0.015
-0.28%
$ 8.32 million $ 149,200
Jun 6, 12 AM $ 0.015
+0.06%
$ 8.34 million $ 149,751
Jun 5, 11 PM $ 0.015
-0.91%
$ 8.33 million $ 152,351
Jun 5, 10 PM $ 0.0151
+0.06%
$ 8.41 million $ 152,760
Jun 5, 9 PM $ 0.0151
+0.66%
$ 8.41 million $ 154,094
Jun 5, 8 PM $ 0.015
+0.66%
$ 8.35 million $ 154,751
Jun 5, 7 PM $ 0.0149
-0.72%
$ 8.3 million $ 155,095
Jun 5, 6 PM $ 0.015
+0.50%
$ 8.36 million $ 154,945
Jun 5, 5 PM $ 0.015
-0.20%
$ 8.31 million $ 154,234
Jun 5, 4 PM $ 0.015
+0.13%
$ 8.33 million $ 155,530
Jun 5, 3 PM $ 0.015
-0.48%
$ 8.32 million $ 154,875
Jun 5, 2 PM $ 0.0151
-0.27%
$ 8.36 million $ 174,223
Jun 5, 1 PM $ 0.0151
-0.47%
$ 8.38 million $ 170,633
Jun 5, 12 PM $ 0.0152
-1.75%
$ 8.42 million $ 172,686
Jun 5, 11 AM $ 0.0154
-2.46%
$ 8.57 million $ 176,006
Jun 5, 10 AM $ 0.0158
-0.37%
$ 8.79 million $ 175,908
Jun 5, 9 AM $ 0.0159
+0.58%
$ 8.82 million $ 178,267
Jun 5, 8 AM $ 0.0158
-0.92%
$ 8.77 million $ 177,448
Jun 5, 7 AM $ 0.0159
-0.67%
$ 8.85 million $ 177,934