Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.0138
+0.14%
$7.8 million $74,855
Sep 22, 4 AM $0.0138
-0.62%
$7.78 million $74,003
Sep 22, 3 AM $0.0139
+0.47%
$7.83 million $73,947
Sep 22, 2 AM $0.0138
-0.03%
$7.79 million $73,037
Sep 22, 1 AM $0.0138
-0.32%
$7.79 million $71,101
Sep 22, 12 AM $0.0139
+0.20%
$7.84 million $69,809
Sep 21, 11 PM $0.0139
+0.65%
$7.82 million $69,002
Sep 21, 10 PM $0.0138
+0.30%
$7.77 million $68,218
Sep 21, 9 PM $0.0137
-0.80%
$7.74 million $67,982
Sep 21, 8 PM $0.0138
+0.87%
$7.8 million $53,080
Sep 21, 7 PM $0.0137
-0.01%
$7.73 million $53,008
Sep 21, 6 PM $0.0137
-0.07%
$7.73 million $53,114
Sep 21, 5 PM $0.0137
+0.00%
$7.74 million $53,073
Sep 21, 4 PM $0.0137
-1.59%
$7.74 million $49,731
Sep 21, 3 PM $0.0139
+1.71%
$7.87 million $48,939
Sep 21, 2 PM $0.0137
+0.81%
$7.73 million $91,622
Sep 21, 1 PM $0.0136
+0.01%
$7.67 million $90,306
Sep 21, 12 PM $0.0136
+0.02%
$7.69 million $90,500
Sep 21, 11 AM $0.0136
+1.34%
$7.68 million $84,229
Sep 21, 10 AM $0.0134
+0.11%
$7.58 million $84,004
Sep 21, 9 AM $0.0134
+0.69%
$7.57 million $83,317
Sep 21, 8 AM $0.0133
+1.04%
$7.52 million $79,335
Sep 21, 7 AM $0.0132
+0.07%
$7.44 million $74,389
Sep 21, 6 AM $0.0132
-0.04%
$7.43 million $74,221
Sep 21, 5 AM $0.0132
+0.41%
$7.43 million $73,741
Sep 21, 4 AM $0.0131
-0.03%
$7.4 million $67,159
Sep 21, 3 AM $0.0131
+0.96%
$7.4 million $62,685
Sep 21, 2 AM $0.013
+0.19%
$7.36 million $60,473
Sep 21, 1 AM $0.013
-0.56%
$7.33 million $60,174
Sep 21, 12 AM $0.0131
+0.52%
$7.38 million $57,770
Sep 20, 11 PM $0.0131
+0.57%
$7.38 million $56,098
Sep 20, 10 PM $0.013
+0.37%
$7.33 million $51,132
Sep 20, 9 PM $0.013
-0.53%
$7.31 million $51,170
Sep 20, 8 PM $0.013
+0.38%
$7.34 million $50,969
Sep 20, 7 PM $0.0129
+0.00%
$7.3 million $49,280
Sep 20, 6 PM $0.0129
-0.15%
$7.3 million $49,148
Sep 20, 5 PM $0.013
+0.69%
$7.35 million $49,156
Sep 20, 4 PM $0.013
+0.78%
$7.31 million $48,697
Sep 20, 3 PM $0.0129
-0.18%
$7.25 million $48,794
Sep 20, 2 PM $0.0129
+0.51%
$7.26 million $127,960
Sep 20, 1 PM $0.0128
-2.00%
$7.21 million $127,537
Sep 20, 12 PM $0.013
-0.67%
$7.35 million $124,566
Sep 20, 11 AM $0.0131
-0.38%
$7.4 million $123,949
Sep 20, 10 AM $0.0132
-0.17%
$7.43 million $124,154
Sep 20, 9 AM $0.0132
+0.23%
$7.44 million $123,659
Sep 20, 8 AM $0.0132
-0.25%
$7.43 million $117,495
Sep 20, 7 AM $0.0132
-0.89%
$7.45 million $115,338
Sep 20, 6 AM $0.0133
+3.12%
$7.53 million $104,389
Sep 20, 5 AM $0.0129
-0.54%
$7.3 million $89,231
Sep 20, 4 AM $0.013
-0.13%
$7.34 million $74,367