ChainBounty Historical Data

BOUNTY Page 8
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.021
+0.08%
$ 11.64 million $ 159,914
7:39 AM $ 0.0209
+0.00%
$ 11.63 million $ 159,645
7:35 AM $ 0.0209
-0.08%
$ 11.63 million $ 159,645
7:34 AM $ 0.021
+0.00%
$ 11.64 million $ 159,771
7:30 AM $ 0.021
+0.00%
$ 11.64 million $ 159,771
7:29 AM $ 0.021
+0.00%
$ 11.64 million $ 160,037
7:25 AM $ 0.021
+0.00%
$ 11.64 million $ 160,037
7:24 AM $ 0.021
+0.00%
$ 11.64 million $ 159,832
7:20 AM $ 0.021
-0.08%
$ 11.64 million $ 159,832
7:19 AM $ 0.021
+0.00%
$ 11.65 million $ 159,717
7:15 AM $ 0.021
+0.04%
$ 11.65 million $ 159,717
7:14 AM $ 0.021
+0.00%
$ 11.64 million $ 159,625
7:10 AM $ 0.021
+0.12%
$ 11.64 million $ 159,625
7:09 AM $ 0.0209
+0.00%
$ 11.63 million $ 159,333
7:05 AM $ 0.0209
+0.42%
$ 11.63 million $ 159,333
7:04 AM $ 0.0209
+0.00%
$ 11.58 million $ 159,373
7:01 AM $ 0.0209
+0.00%
$ 11.58 million $ 159,351
7:00 AM $ 0.0209
-0.38%
$ 11.58 million $ 159,351
6:59 AM $ 0.0209
+0.00%
$ 11.63 million $ 158,849
6:55 AM $ 0.0209
-0.29%
$ 11.63 million $ 158,849
6:54 AM $ 0.021
+0.00%
$ 11.66 million $ 158,853
6:50 AM $ 0.021
+0.00%
$ 11.66 million $ 158,853
6:49 AM $ 0.021
+0.00%
$ 11.66 million $ 158,744
6:45 AM $ 0.021
+0.21%
$ 11.66 million $ 158,744
6:44 AM $ 0.0209
+0.00%
$ 11.64 million $ 159,025
6:40 AM $ 0.021
-0.04%
$ 11.64 million $ 159,025
6:39 AM $ 0.021
+0.00%
$ 11.64 million $ 158,911
6:35 AM $ 0.021
+0.00%
$ 11.64 million $ 158,911
6:34 AM $ 0.021
+0.00%
$ 11.64 million $ 158,820
6:30 AM $ 0.021
+0.00%
$ 11.64 million $ 158,820
6:29 AM $ 0.021
+0.00%
$ 11.65 million $ 159,092
6:25 AM $ 0.021
+0.00%
$ 11.65 million $ 159,092
6:24 AM $ 0.021
+0.00%
$ 11.65 million $ 159,127
6:20 AM $ 0.021
+0.08%
$ 11.65 million $ 159,127
6:19 AM $ 0.021
+0.00%
$ 11.64 million $ 159,555
6:15 AM $ 0.0209
+0.25%
$ 11.64 million $ 159,555
6:14 AM $ 0.0209
+0.00%
$ 11.6 million $ 158,984
6:10 AM $ 0.0209
-0.17%
$ 11.6 million $ 158,984
6:09 AM $ 0.0209
+0.00%
$ 11.62 million $ 158,622
6:05 AM $ 0.0209
+0.00%
$ 11.62 million $ 158,622
6:04 AM $ 0.0209
+0.00%
$ 11.62 million $ 158,599
6:00 AM $ 0.0209
+0.50%
$ 11.62 million $ 158,599
5:59 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,025
5:55 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,025
5:54 AM $ 0.0208
+0.00%
$ 11.57 million $ 157,904
5:50 AM $ 0.0208
+0.04%
$ 11.57 million $ 157,904
5:49 AM $ 0.0208
+0.00%
$ 11.56 million $ 158,192
5:45 AM $ 0.0208
-0.04%
$ 11.56 million $ 158,192
5:44 AM $ 0.0208
+0.00%
$ 11.57 million $ 158,044
5:40 AM $ 0.0208
+0.04%
$ 11.57 million $ 158,044