ChainBounty Historical Data

BOUNTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.025
+0.22%
$ 13.89 million $ 173,342
Nov 10, 10 PM $ 0.025
-1.00%
$ 13.86 million $ 32,403
Nov 10, 9 PM $ 0.0252
+1.27%
$ 14 million $ 33,683
Nov 10, 8 PM $ 0.0249
-1.09%
$ 13.83 million $ 33,508
Nov 10, 7 PM $ 0.0252
+9.66%
$ 13.98 million $ 25,222
Nov 10, 6 PM $ 0.023
-1.90%
$ 12.75 million $ 174,352
Nov 10, 5 PM $ 0.0234
-2.08%
$ 12.99 million $ 177,133
Nov 10, 4 PM $ 0.0239
+0.89%
$ 13.27 million $ 178,307
Nov 10, 3 PM $ 0.0237
-3.53%
$ 13.15 million $ 188,583
Nov 10, 2 PM $ 0.0241
-1.90%
$ 13.37 million $ 188,940
Nov 10, 1 PM $ 0.0252
+1.47%
$ 13.98 million $ 40,146
Nov 10, 12 PM $ 0.0248
-0.20%
$ 13.78 million $ 189,405
Nov 10, 11 AM $ 0.0248
+0.42%
$ 13.76 million $ 189,726
Nov 10, 10 AM $ 0.0247
+0.10%
$ 13.71 million $ 190,289
Nov 10, 9 AM $ 0.0247
+0.68%
$ 13.69 million $ 196,068
Nov 10, 8 AM $ 0.0245
-1.25%
$ 13.6 million $ 195,467
Nov 10, 7 AM $ 0.0248
+0.76%
$ 13.77 million $ 203,349
Nov 10, 6 AM $ 0.0246
-0.32%
$ 13.67 million $ 204,841
Nov 10, 5 AM $ 0.0247
+0.35%
$ 13.71 million $ 207,384
Nov 10, 4 AM $ 0.0246
+0.15%
$ 13.66 million $ 209,034
Nov 10, 3 AM $ 0.0246
-0.54%
$ 13.64 million $ 219,033
Nov 10, 2 AM $ 0.0247
-0.07%
$ 13.72 million $ 243,707
Nov 10, 1 AM $ 0.0247
-2.21%
$ 13.73 million $ 256,995
Nov 10, 12 AM $ 0.0253
+2.66%
$ 14.04 million $ 277,295
Nov 9, 11 PM $ 0.0247
-0.20%
$ 13.73 million $ 336,967
Nov 9, 10 PM $ 0.0248
-1.39%
$ 13.75 million $ 336,354
Nov 9, 9 PM $ 0.0252
+0.32%
$ 13.99 million $ 334,047
Nov 9, 8 PM $ 0.0251
-0.02%
$ 13.94 million $ 334,130
Nov 9, 7 PM $ 0.0251
-0.09%
$ 13.93 million $ 332,883
Nov 9, 6 PM $ 0.025
-0.24%
$ 13.88 million $ 332,743
Nov 9, 5 PM $ 0.025
+1.02%
$ 13.91 million $ 335,650
Nov 9, 4 PM $ 0.0248
+0.37%
$ 13.77 million $ 336,683
Nov 9, 3 PM $ 0.0247
+0.11%
$ 13.72 million $ 327,045
Nov 9, 2 PM $ 0.0245
+0.12%
$ 13.62 million $ 329,446
Nov 9, 1 PM $ 0.0245
+0.16%
$ 13.59 million $ 327,310
Nov 9, 12 PM $ 0.0244
-0.25%
$ 13.57 million $ 327,753
Nov 9, 11 AM $ 0.0245
+0.21%
$ 13.59 million $ 326,872
Nov 9, 10 AM $ 0.0245
+0.14%
$ 13.63 million $ 326,367
Nov 9, 9 AM $ 0.0244
-0.87%
$ 13.57 million $ 320,170
Nov 9, 8 AM $ 0.0247
+0.93%
$ 13.7 million $ 318,773
Nov 9, 7 AM $ 0.0245
+0.62%
$ 13.59 million $ 312,442
Nov 9, 6 AM $ 0.0243
-0.39%
$ 13.5 million $ 311,670
Nov 9, 5 AM $ 0.0244
-0.56%
$ 13.54 million $ 309,986
Nov 9, 4 AM $ 0.0246
-0.03%
$ 13.68 million $ 310,129
Nov 9, 3 AM $ 0.0245
-5.31%
$ 13.61 million $ 308,873
Nov 9, 2 AM $ 0.0257
+6.04%
$ 14.27 million $ 282,564
Nov 9, 1 AM $ 0.0243
-5.13%
$ 13.52 million $ 271,578
Nov 9, 12 AM $ 0.0256
+9.51%
$ 14.22 million $ 247,706
Nov 8, 11 PM $ 0.0234
-0.21%
$ 12.98 million $ 193,503
Nov 8, 10 PM $ 0.0234
+0.63%
$ 13 million $ 198,389