Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.0212
+0.36%
$11.8 million $232,423
Apr 28, 1 AM $0.0213
-0.71%
$11.81 million $227,258
Apr 28, 12 AM $0.0214
+0.88%
$11.89 million $222,517
Apr 27, 11 PM $0.0212
+0.21%
$11.78 million $210,094
Apr 27, 10 PM $0.0211
+0.36%
$11.71 million $209,434
Apr 27, 9 PM $0.021
-0.02%
$11.67 million $207,868
Apr 27, 8 PM $0.021
-0.66%
$11.68 million $205,531
Apr 27, 7 PM $0.0212
+0.44%
$11.75 million $202,867
Apr 27, 6 PM $0.0211
+0.32%
$11.73 million $202,852
Apr 27, 5 PM $0.0211
+0.91%
$11.7 million $202,161
Apr 27, 4 PM $0.0209
+0.52%
$11.59 million $198,491
Apr 27, 3 PM $0.0208
-1.59%
$11.53 million $177,970
Apr 27, 2 PM $0.0211
-0.09%
$11.72 million $514,849
Apr 27, 1 PM $0.0211
+0.36%
$11.73 million $511,746
Apr 27, 12 PM $0.0211
-0.37%
$11.7 million $504,788
Apr 27, 11 AM $0.0211
-0.70%
$11.72 million $504,245
Apr 27, 10 AM $0.0212
-0.05%
$11.8 million $503,035
Apr 27, 9 AM $0.0213
+1.03%
$11.83 million $499,738
Apr 27, 8 AM $0.0211
-2.19%
$11.72 million $491,548
Apr 27, 7 AM $0.0226
+8.27%
$12.53 million $437,454
Apr 27, 6 AM $0.0209
-0.20%
$11.58 million $222,327
Apr 27, 5 AM $0.0209
-1.69%
$11.61 million $215,807
Apr 27, 4 AM $0.0213
-0.07%
$11.81 million $214,760
Apr 27, 3 AM $0.0213
+0.01%
$11.82 million $211,991
Apr 27, 2 AM $0.0212
+0.29%
$11.8 million $210,253
Apr 27, 1 AM $0.0212
+0.19%
$11.78 million $207,387
Apr 27, 12 AM $0.0212
-0.76%
$11.75 million $198,571
Apr 26, 11 PM $0.0213
+0.36%
$11.85 million $185,512
Apr 26, 10 PM $0.0213
+0.28%
$11.85 million $178,731
Apr 26, 9 PM $0.0212
-0.72%
$11.77 million $173,634
Apr 26, 8 PM $0.0214
+0.05%
$11.87 million $167,098
Apr 26, 7 PM $0.0214
-0.05%
$11.87 million $166,649
Apr 26, 6 PM $0.0214
+0.42%
$11.88 million $164,541
Apr 26, 5 PM $0.0212
-0.59%
$11.77 million $164,151
Apr 26, 4 PM $0.0214
+0.36%
$11.89 million $164,426
Apr 26, 3 PM $0.0213
-0.31%
$11.86 million $168,375
Apr 26, 2 PM $0.0214
-0.01%
$11.88 million $1.06 million
Apr 26, 1 PM $0.0214
+0.13%
$11.88 million $1.06 million
Apr 26, 12 PM $0.0214
-0.02%
$11.86 million $1.06 million
Apr 26, 11 AM $0.0214
-0.82%
$11.86 million $1.05 million
Apr 26, 10 AM $0.0215
+0.19%
$11.96 million $1.05 million
Apr 26, 9 AM $0.0215
+0.16%
$11.94 million $1.04 million
Apr 26, 8 AM $0.0214
-0.50%
$11.91 million $1.04 million
Apr 26, 7 AM $0.0216
+0.63%
$11.97 million $1.02 million
Apr 26, 6 AM $0.0214
+0.57%
$11.89 million $1.01 million
Apr 26, 5 AM $0.0213
+1.35%
$11.83 million $989,458
Apr 26, 4 AM $0.021
-2.39%
$11.67 million $937,116
Apr 26, 3 AM $0.0215
-0.19%
$11.96 million $913,942
Apr 26, 2 AM $0.0216
-4.50%
$11.97 million $874,681
Apr 26, 1 AM $0.0225
+2.81%
$12.5 million $493,956