Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 1 AM $0.0225
+2.81%
$12.5 million $493,956
Apr 26, 12 AM $0.0219
+3.15%
$12.16 million $200,174
Apr 25, 11 PM $0.0212
+0.90%
$11.8 million $169,396
Apr 25, 10 PM $0.021
-0.29%
$11.69 million $168,761
Apr 25, 9 PM $0.0211
+0.10%
$11.72 million $170,047
Apr 25, 8 PM $0.021
+0.35%
$11.69 million $171,214
Apr 25, 7 PM $0.021
+0.19%
$11.64 million $170,135
Apr 25, 6 PM $0.0209
+0.23%
$11.63 million $170,804
Apr 25, 5 PM $0.021
-0.19%
$11.64 million $171,659
Apr 25, 4 PM $0.021
+0.34%
$11.67 million $172,741
Apr 25, 3 PM $0.0209
-0.32%
$11.62 million $169,473
Apr 25, 2 PM $0.021
+0.05%
$11.67 million $208,478
Apr 25, 1 PM $0.021
+0.67%
$11.66 million $207,867
Apr 25, 12 PM $0.0209
+0.23%
$11.59 million $209,823
Apr 25, 11 AM $0.0208
-0.93%
$11.56 million $207,210
Apr 25, 10 AM $0.021
-0.18%
$11.67 million $203,814
Apr 25, 9 AM $0.021
+0.06%
$11.69 million $201,942
Apr 25, 8 AM $0.021
+0.30%
$11.67 million $200,577
Apr 25, 7 AM $0.0209
-0.27%
$11.61 million $203,733
Apr 25, 6 AM $0.021
+0.48%
$11.65 million $202,137
Apr 25, 5 AM $0.0209
-0.13%
$11.6 million $200,493
Apr 25, 4 AM $0.0209
-0.55%
$11.61 million $201,817
Apr 25, 3 AM $0.021
+0.05%
$11.67 million $203,274
Apr 25, 2 AM $0.021
+0.13%
$11.66 million $204,177
Apr 25, 1 AM $0.021
+0.85%
$11.65 million $205,040
Apr 25, 12 AM $0.0208
+0.42%
$11.55 million $197,421
Apr 24, 11 PM $0.0207
+0.14%
$11.5 million $196,256
Apr 24, 10 PM $0.0207
-0.46%
$11.49 million $196,591
Apr 24, 9 PM $0.0208
-0.13%
$11.54 million $194,759
Apr 24, 8 PM $0.0208
+0.38%
$11.54 million $185,926
Apr 24, 7 PM $0.0207
+0.00%
$11.5 million $185,597
Apr 24, 6 PM $0.0207
-0.04%
$11.5 million $184,537
Apr 24, 5 PM $0.0207
-0.04%
$11.5 million $182,484
Apr 24, 4 PM $0.0207
-0.36%
$11.5 million $180,959
Apr 24, 3 PM $0.0208
-0.06%
$11.54 million $174,902
Apr 24, 2 PM $0.0207
-0.33%
$11.52 million $196,113
Apr 24, 1 PM $0.0208
-0.18%
$11.55 million $193,642
Apr 24, 12 PM $0.0208
+0.09%
$11.56 million $189,260
Apr 24, 11 AM $0.0208
-0.01%
$11.54 million $188,199
Apr 24, 10 AM $0.0208
+0.15%
$11.55 million $186,537
Apr 24, 9 AM $0.0208
-0.23%
$11.54 million $185,599
Apr 24, 8 AM $0.0208
+0.12%
$11.56 million $186,110
Apr 24, 7 AM $0.0208
+0.05%
$11.55 million $182,786
Apr 24, 6 AM $0.0208
+0.33%
$11.54 million $181,764
Apr 24, 5 AM $0.0207
+0.09%
$11.5 million $175,325
Apr 24, 4 AM $0.0207
+0.21%
$11.49 million $170,072
Apr 24, 3 AM $0.0206
-0.52%
$11.46 million $167,644
Apr 24, 2 AM $0.0208
-0.24%
$11.52 million $161,539
Apr 24, 1 AM $0.0208
+0.42%
$11.55 million $159,747
Apr 24, 12 AM $0.0207
-0.25%
$11.5 million $158,148