ChainBounty Historical Data

BOUNTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.0234
-0.21%
$ 12.98 million $ 193,503
Nov 8, 10 PM $ 0.0234
+0.63%
$ 13 million $ 198,389
Nov 8, 9 PM $ 0.0228
-1.45%
$ 12.67 million $ 204,565
Nov 8, 8 PM $ 0.023
-0.59%
$ 12.8 million $ 207,327
Nov 8, 7 PM $ 0.0232
+1.05%
$ 12.87 million $ 209,119
Nov 8, 6 PM $ 0.023
-0.95%
$ 12.78 million $ 209,811
Nov 8, 5 PM $ 0.0233
+0.17%
$ 12.92 million $ 209,650
Nov 8, 4 PM $ 0.0232
-1.26%
$ 12.9 million $ 213,976
Nov 8, 3 PM $ 0.0235
+0.74%
$ 13.06 million $ 216,449
Nov 8, 2 PM $ 0.0233
+0.13%
$ 12.97 million $ 231,107
Nov 8, 1 PM $ 0.0233
-0.41%
$ 12.95 million $ 237,690
Nov 8, 12 PM $ 0.0234
-1.58%
$ 13 million $ 239,759
Nov 8, 11 AM $ 0.0238
+1.77%
$ 13.21 million $ 256,228
Nov 8, 10 AM $ 0.0235
-0.25%
$ 13.04 million $ 264,024
Nov 8, 9 AM $ 0.0236
+0.28%
$ 13.11 million $ 281,950
Nov 8, 8 AM $ 0.0235
+0.39%
$ 13.04 million $ 287,842
Nov 8, 7 AM $ 0.0234
-1.99%
$ 12.98 million $ 300,111
Nov 8, 6 AM $ 0.0233
-0.60%
$ 12.95 million $ 300,670
Nov 8, 5 AM $ 0.0235
-2.15%
$ 13.03 million $ 300,728
Nov 8, 4 AM $ 0.0235
-2.09%
$ 13.06 million $ 306,030
Nov 8, 3 AM $ 0.024
+1.67%
$ 13.34 million $ 119,868
Nov 8, 2 AM $ 0.0236
-0.58%
$ 13.12 million $ 301,850
Nov 8, 1 AM $ 0.0238
-0.05%
$ 13.2 million $ 301,620
Nov 8, 12 AM $ 0.0238
-0.38%
$ 13.2 million $ 306,253
Nov 7, 11 PM $ 0.0239
-0.36%
$ 13.25 million $ 302,124
Nov 7, 10 PM $ 0.0239
+2.05%
$ 13.3 million $ 302,392
Nov 7, 9 PM $ 0.0235
-0.22%
$ 13.03 million $ 296,622
Nov 7, 8 PM $ 0.0235
-0.34%
$ 13.06 million $ 296,332
Nov 7, 7 PM $ 0.0237
+0.52%
$ 13.17 million $ 295,601
Nov 7, 6 PM $ 0.0236
+2.10%
$ 13.11 million $ 294,122
Nov 7, 5 PM $ 0.0231
+0.74%
$ 12.81 million $ 292,759
Nov 7, 4 PM $ 0.0229
+1.53%
$ 12.72 million $ 291,011
Nov 7, 3 PM $ 0.0226
-1.14%
$ 12.53 million $ 293,994
Nov 7, 2 PM $ 0.0228
+1.48%
$ 12.67 million $ 281,688
Nov 7, 1 PM $ 0.0226
+1.14%
$ 12.56 million $ 278,521
Nov 7, 12 PM $ 0.0224
+1.50%
$ 12.42 million $ 278,633
Nov 7, 11 AM $ 0.022
-1.76%
$ 12.24 million $ 268,404
Nov 7, 10 AM $ 0.0224
+1.40%
$ 12.46 million $ 265,522
Nov 7, 9 AM $ 0.0221
-2.07%
$ 12.29 million $ 253,818
Nov 7, 8 AM $ 0.0224
+1.53%
$ 12.42 million $ 256,594
Nov 7, 7 AM $ 0.022
-0.10%
$ 12.23 million $ 243,822
Nov 7, 6 AM $ 0.022
+0.68%
$ 12.24 million $ 251,345
Nov 7, 5 AM $ 0.0219
-0.08%
$ 12.16 million $ 253,838
Nov 7, 4 AM $ 0.022
-0.03%
$ 12.21 million $ 258,432
Nov 7, 3 AM $ 0.022
+0.51%
$ 12.21 million $ 251,635
Nov 7, 2 AM $ 0.0219
+0.37%
$ 12.15 million $ 258,769
Nov 7, 1 AM $ 0.0218
-0.80%
$ 12.1 million $ 269,146
Nov 7, 12 AM $ 0.022
+0.05%
$ 12.2 million $ 301,162
Nov 6, 11 PM $ 0.022
+0.63%
$ 12.2 million $ 388,218
Nov 6, 10 PM $ 0.0218
+0.14%
$ 12.12 million $ 387,732