Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.0208
+0.00%
$11.56 million $157,694
Apr 23, 10 PM $0.0208
+0.53%
$11.56 million $157,092
Apr 23, 9 PM $0.0208
+0.10%
$11.55 million $157,236
Apr 23, 8 PM $0.0208
+0.10%
$11.54 million $156,869
Apr 23, 7 PM $0.0208
+0.00%
$11.53 million $157,980
Apr 23, 6 PM $0.0208
+0.24%
$11.54 million $158,614
Apr 23, 5 PM $0.0207
-0.95%
$11.5 million $158,269
Apr 23, 4 PM $0.0209
+0.29%
$11.62 million $157,898
Apr 23, 3 PM $0.0208
+0.37%
$11.55 million $158,085
Apr 23, 2 PM $0.0207
+0.38%
$11.51 million $191,714
Apr 23, 1 PM $0.0206
-0.37%
$11.45 million $194,593
Apr 23, 12 PM $0.0207
+0.00%
$11.49 million $197,760
Apr 23, 11 AM $0.0207
+0.60%
$11.48 million $196,035
Apr 23, 10 AM $0.0205
-0.48%
$11.41 million $196,913
Apr 23, 9 AM $0.0206
+0.19%
$11.47 million $196,245
Apr 23, 8 AM $0.0206
+0.51%
$11.45 million $194,778
Apr 23, 7 AM $0.0205
-0.61%
$11.41 million $194,329
Apr 23, 6 AM $0.0207
+0.04%
$11.48 million $187,791
Apr 23, 5 AM $0.0207
-0.34%
$11.47 million $188,264
Apr 23, 4 AM $0.0207
+0.39%
$11.51 million $187,232
Apr 23, 3 AM $0.0206
-0.03%
$11.47 million $186,554
Apr 23, 2 AM $0.0206
-1.32%
$11.47 million $183,961
Apr 23, 1 AM $0.0209
+0.04%
$11.63 million $182,259
Apr 23, 12 AM $0.0209
+0.63%
$11.62 million $182,762
Apr 22, 11 PM $0.0208
-0.60%
$11.55 million $180,378
Apr 22, 10 PM $0.0209
-0.19%
$11.62 million $179,233
Apr 22, 9 PM $0.021
+0.57%
$11.64 million $179,267
Apr 22, 8 PM $0.0208
-1.13%
$11.58 million $180,272
Apr 22, 7 PM $0.0211
-0.29%
$11.71 million $178,584
Apr 22, 6 PM $0.0211
+0.52%
$11.74 million $177,327
Apr 22, 5 PM $0.021
+0.10%
$11.68 million $177,101
Apr 22, 4 PM $0.021
-0.43%
$11.67 million $178,052
Apr 22, 3 PM $0.0211
+0.02%
$11.72 million $177,646
Apr 22, 2 PM $0.0211
-0.09%
$11.72 million $188,854
Apr 22, 1 PM $0.0211
+0.95%
$11.73 million $186,162
Apr 22, 12 PM $0.0209
-0.20%
$11.62 million $179,364
Apr 22, 11 AM $0.021
-0.30%
$11.65 million $179,648
Apr 22, 10 AM $0.021
-0.32%
$11.64 million $178,964
Apr 22, 9 AM $0.021
+0.61%
$11.68 million $179,533
Apr 22, 8 AM $0.0209
-0.17%
$11.61 million $178,881
Apr 22, 7 AM $0.0209
-0.58%
$11.63 million $179,380
Apr 22, 6 AM $0.0211
+0.23%
$11.7 million $177,869
Apr 22, 5 AM $0.021
+0.62%
$11.67 million $176,509
Apr 22, 4 AM $0.0209
-0.08%
$11.6 million $172,243
Apr 22, 3 AM $0.0209
+0.42%
$11.61 million $170,111
Apr 22, 2 AM $0.0208
-0.24%
$11.56 million $168,797
Apr 22, 1 AM $0.0209
-0.28%
$11.59 million $167,982
Apr 22, 12 AM $0.0209
+0.19%
$11.62 million $166,178
Apr 21, 11 PM $0.0209
+0.48%
$11.6 million $163,667
Apr 21, 10 PM $0.0208
+0.00%
$11.55 million $162,868