ChainBounty Historical Data

BOUNTY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0218
+0.14%
$ 12.12 million $ 387,732
Nov 6, 9 PM $ 0.0218
-0.77%
$ 12.1 million $ 389,570
Nov 6, 8 PM $ 0.022
+0.66%
$ 12.2 million $ 390,982
Nov 6, 7 PM $ 0.0218
-1.11%
$ 12.12 million $ 390,728
Nov 6, 6 PM $ 0.0222
+0.88%
$ 12.3 million $ 391,378
Nov 6, 5 PM $ 0.022
+0.43%
$ 12.23 million $ 390,581
Nov 6, 4 PM $ 0.0219
-1.06%
$ 12.18 million $ 390,296
Nov 6, 3 PM $ 0.0222
-2.42%
$ 12.31 million $ 390,164
Nov 6, 2 PM $ 0.0227
+0.20%
$ 12.6 million $ 392,501
Nov 6, 1 PM $ 0.0226
-1.18%
$ 12.57 million $ 393,858
Nov 6, 12 PM $ 0.0229
+0.00%
$ 12.72 million $ 393,840
Nov 6, 11 AM $ 0.0229
-1.42%
$ 12.72 million $ 391,491
Nov 6, 10 AM $ 0.0231
+2.14%
$ 12.81 million $ 388,871
Nov 6, 9 AM $ 0.0226
-1.40%
$ 12.54 million $ 390,888
Nov 6, 8 AM $ 0.0229
-1.15%
$ 12.72 million $ 389,705
Nov 6, 7 AM $ 0.0232
+1.69%
$ 12.86 million $ 409,233
Nov 6, 6 AM $ 0.0228
-1.50%
$ 12.65 million $ 402,685
Nov 6, 5 AM $ 0.0231
+1.44%
$ 12.84 million $ 400,807
Nov 6, 4 AM $ 0.0229
+2.56%
$ 12.72 million $ 407,124
Nov 6, 3 AM $ 0.0223
-1.24%
$ 12.4 million $ 412,723
Nov 6, 2 AM $ 0.0227
-0.75%
$ 12.63 million $ 404,887
Nov 6, 1 AM $ 0.023
-3.46%
$ 12.77 million $ 397,646
Nov 6, 12 AM $ 0.0239
+8.48%
$ 13.28 million $ 364,569
Nov 5, 11 PM $ 0.022
+0.77%
$ 12.24 million $ 279,125
Nov 5, 10 PM $ 0.0219
-0.87%
$ 12.15 million $ 292,687
Nov 5, 9 PM $ 0.0221
-0.06%
$ 12.25 million $ 302,131
Nov 5, 8 PM $ 0.0221
-0.47%
$ 12.26 million $ 297,038
Nov 5, 7 PM $ 0.0222
+0.16%
$ 12.32 million $ 297,716
Nov 5, 6 PM $ 0.0221
-1.55%
$ 12.26 million $ 295,356
Nov 5, 5 PM $ 0.0224
+3.12%
$ 12.46 million $ 297,909
Nov 5, 4 PM $ 0.0217
-0.38%
$ 12.07 million $ 297,970
Nov 5, 3 PM $ 0.0218
-0.63%
$ 12.11 million $ 293,562
Nov 5, 2 PM $ 0.0219
+1.24%
$ 12.16 million $ 285,855
Nov 5, 1 PM $ 0.0216
+0.29%
$ 12.02 million $ 282,103
Nov 5, 12 PM $ 0.0216
+1.45%
$ 11.98 million $ 279,123
Nov 5, 11 AM $ 0.0213
-0.19%
$ 11.82 million $ 277,984
Nov 5, 10 AM $ 0.0213
-1.16%
$ 11.85 million $ 274,651
Nov 5, 9 AM $ 0.0217
-0.12%
$ 12.04 million $ 268,068
Nov 5, 8 AM $ 0.0217
+1.06%
$ 12.06 million $ 263,858
Nov 5, 7 AM $ 0.0215
-0.20%
$ 11.94 million $ 245,079
Nov 5, 6 AM $ 0.0215
-0.70%
$ 11.96 million $ 250,624
Nov 5, 5 AM $ 0.0216
-0.62%
$ 12.01 million $ 253,969
Nov 5, 4 AM $ 0.0218
-0.80%
$ 12.1 million $ 248,606
Nov 5, 3 AM $ 0.022
+0.89%
$ 12.2 million $ 246,192
Nov 5, 2 AM $ 0.0218
+2.28%
$ 12.09 million $ 247,124
Nov 5, 1 AM $ 0.0213
+0.15%
$ 11.82 million $ 249,190
Nov 5, 12 AM $ 0.0212
-3.71%
$ 11.8 million $ 258,189
Nov 4, 11 PM $ 0.0221
-0.15%
$ 12.26 million $ 261,584
Nov 4, 10 PM $ 0.0221
+21.41%
$ 12.28 million $ 93,173
Nov 4, 9 PM $ 0.0182
-8.19%
$ 10.11 million $ 252,588