ChainBounty Historical Data

BOUNTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.0182
-8.19%
$ 10.11 million $ 252,588
Nov 4, 8 PM $ 0.0198
-2.32%
$ 11.02 million $ 257,185
Nov 4, 7 PM $ 0.0205
-2.93%
$ 11.39 million $ 255,221
Nov 4, 6 PM $ 0.0208
-2.98%
$ 11.55 million $ 257,553
Nov 4, 5 PM $ 0.0214
-0.48%
$ 11.9 million $ 251,807
Nov 4, 4 PM $ 0.0215
-1.34%
$ 11.96 million $ 263,261
Nov 4, 3 PM $ 0.0218
+1.25%
$ 12.12 million $ 264,058
Nov 4, 2 PM $ 0.0216
+1.34%
$ 11.97 million $ 271,210
Nov 4, 1 PM $ 0.0213
-0.05%
$ 11.82 million $ 268,877
Nov 4, 12 PM $ 0.0213
-1.58%
$ 11.83 million $ 264,970
Nov 4, 11 AM $ 0.0217
+1.36%
$ 12.03 million $ 261,370
Nov 4, 10 AM $ 0.0214
-0.39%
$ 11.88 million $ 260,187
Nov 4, 9 AM $ 0.0215
+0.35%
$ 11.93 million $ 259,086
Nov 4, 8 AM $ 0.0214
-0.01%
$ 11.89 million $ 258,511
Nov 4, 7 AM $ 0.0213
-0.01%
$ 11.82 million $ 255,823
Nov 4, 6 AM $ 0.0213
-0.05%
$ 11.82 million $ 249,261
Nov 4, 5 AM $ 0.0212
-3.62%
$ 11.79 million $ 247,011
Nov 4, 4 AM $ 0.022
-0.12%
$ 12.21 million $ 241,274
Nov 4, 3 AM $ 0.022
-0.24%
$ 12.23 million $ 246,084
Nov 4, 2 AM $ 0.0221
+0.97%
$ 12.26 million $ 252,479
Nov 4, 1 AM $ 0.0219
-0.68%
$ 12.14 million $ 244,855
Nov 4, 12 AM $ 0.0223
+2.47%
$ 12.36 million $ 231,094
Nov 3, 11 PM $ 0.0217
-0.97%
$ 12.06 million $ 223,236
Nov 3, 10 PM $ 0.0219
-4.71%
$ 12.18 million $ 219,015
Nov 3, 9 PM $ 0.0227
-0.40%
$ 12.6 million $ 203,126
Nov 3, 8 PM $ 0.0228
-1.88%
$ 12.65 million $ 72,047
Nov 3, 7 PM $ 0.0232
-0.85%
$ 12.89 million $ 71,730
Nov 3, 6 PM $ 0.0234
-1.19%
$ 13 million $ 70,253
Nov 3, 5 PM $ 0.0219
-0.88%
$ 12.17 million $ 194,463
Nov 3, 4 PM $ 0.0221
+0.18%
$ 12.29 million $ 176,256
Nov 3, 3 PM $ 0.0221
-11.08%
$ 12.26 million $ 171,585
Nov 3, 2 PM $ 0.0248
+5.06%
$ 13.79 million $ 36,584
Nov 3, 1 PM $ 0.0237
-0.09%
$ 13.15 million $ 161,003
Nov 3, 12 PM $ 0.0237
-1.44%
$ 13.16 million $ 160,616
Nov 3, 11 AM $ 0.024
-1.06%
$ 13.35 million $ 160,897
Nov 3, 10 AM $ 0.0243
-0.26%
$ 13.49 million $ 450,284
Nov 3, 9 AM $ 0.0243
-0.41%
$ 13.51 million $ 449,299
Nov 3, 8 AM $ 0.0244
+0.91%
$ 13.57 million $ 450,698
Nov 3, 7 AM $ 0.0242
-0.69%
$ 13.44 million $ 447,373
Nov 3, 6 AM $ 0.0244
+0.95%
$ 13.54 million $ 444,047
Nov 3, 5 AM $ 0.0241
-0.23%
$ 13.41 million $ 438,640
Nov 3, 4 AM $ 0.0243
-2.26%
$ 13.47 million $ 413,125
Nov 3, 3 AM $ 0.0247
-3.44%
$ 13.74 million $ 351,860
Nov 3, 2 AM $ 0.0256
-5.56%
$ 14.23 million $ 258,877
Nov 3, 1 AM $ 0.0271
+4.87%
$ 15.07 million $ 122,233
Nov 3, 12 AM $ 0.0259
+0.64%
$ 14.38 million $ 211,825
Nov 2, 11 PM $ 0.0257
-0.34%
$ 14.29 million $ 151,141
Nov 2, 10 PM $ 0.0262
-3.85%
$ 14.54 million $ 152,281
Nov 2, 9 PM $ 0.0239
-1.69%
$ 13.3 million $ 149,650
Nov 2, 8 PM $ 0.0245
+0.55%
$ 13.61 million $ 151,033