Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.0208
+0.00%
$11.55 million $162,868
Apr 21, 9 PM $0.0208
+0.10%
$11.55 million $161,269
Apr 21, 8 PM $0.0208
+0.24%
$11.54 million $160,233
Apr 21, 7 PM $0.0207
-0.67%
$11.51 million $159,484
Apr 21, 6 PM $0.0209
+0.05%
$11.59 million $159,492
Apr 21, 5 PM $0.0208
-0.19%
$11.58 million $159,530
Apr 21, 4 PM $0.0209
+0.29%
$11.6 million $156,917
Apr 21, 3 PM $0.0208
+0.13%
$11.57 million $156,521
Apr 21, 2 PM $0.0208
+0.71%
$11.55 million $171,308
Apr 21, 1 PM $0.0207
-0.22%
$11.47 million $170,416
Apr 21, 12 PM $0.0207
-0.42%
$11.5 million $170,914
Apr 21, 11 AM $0.0208
-0.27%
$11.55 million $169,906
Apr 21, 10 AM $0.0208
+0.75%
$11.58 million $169,216
Apr 21, 9 AM $0.0207
-0.24%
$11.49 million $166,939
Apr 21, 8 AM $0.0207
-0.05%
$11.51 million $166,075
Apr 21, 7 AM $0.0207
+0.26%
$11.52 million $165,254
Apr 21, 6 AM $0.0207
-0.11%
$11.49 million $166,060
Apr 21, 5 AM $0.0207
-0.67%
$11.5 million $164,790
Apr 21, 4 AM $0.0208
-0.28%
$11.58 million $162,588
Apr 21, 3 AM $0.0209
+0.61%
$11.61 million $161,371
Apr 21, 2 AM $0.0208
-0.65%
$11.54 million $161,187
Apr 21, 1 AM $0.0209
-0.19%
$11.62 million $161,440
Apr 21, 12 AM $0.021
+0.10%
$11.64 million $161,471
Apr 20, 11 PM $0.0209
-0.75%
$11.63 million $160,539
Apr 20, 10 PM $0.0211
-0.01%
$11.71 million $161,039
Apr 20, 9 PM $0.0211
-0.18%
$11.72 million $162,815
Apr 20, 8 PM $0.0211
+0.57%
$11.74 million $163,631
Apr 20, 7 PM $0.021
-0.14%
$11.66 million $164,184
Apr 20, 6 PM $0.021
+0.82%
$11.68 million $162,612
Apr 20, 5 PM $0.0209
-0.01%
$11.59 million $162,583
Apr 20, 4 PM $0.0209
-0.85%
$11.59 million $162,186
Apr 20, 3 PM $0.021
+0.23%
$11.68 million $160,581
Apr 20, 2 PM $0.0209
-0.08%
$11.62 million $169,812
Apr 20, 1 PM $0.0209
+0.33%
$11.63 million $167,478
Apr 20, 12 PM $0.0209
+0.31%
$11.59 million $165,189
Apr 20, 11 AM $0.0208
-0.08%
$11.56 million $163,463
Apr 20, 10 AM $0.0208
-0.07%
$11.57 million $162,032
Apr 20, 9 AM $0.0209
+0.59%
$11.58 million $160,666
Apr 20, 8 AM $0.0207
-0.17%
$11.49 million $158,104
Apr 20, 7 AM $0.0207
-0.37%
$11.51 million $156,044
Apr 20, 6 AM $0.0208
+0.51%
$11.54 million $155,133
Apr 20, 5 AM $0.0207
-0.75%
$11.49 million $155,829
Apr 20, 4 AM $0.0208
+0.34%
$11.57 million $155,173
Apr 20, 3 AM $0.0208
+0.56%
$11.53 million $153,935
Apr 20, 2 AM $0.0206
-0.30%
$11.47 million $152,115
Apr 20, 1 AM $0.0207
-0.13%
$11.51 million $150,165
Apr 20, 12 AM $0.0207
+0.89%
$11.52 million $149,614
Apr 19, 11 PM $0.0206
-0.85%
$11.43 million $147,200
Apr 19, 10 PM $0.0207
-0.01%
$11.52 million $145,506
Apr 19, 9 PM $0.0208
-0.04%
$11.53 million $143,928