ChainBounty Historical Data

BOUNTY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0245
+0.55%
$ 13.61 million $ 151,033
Nov 2, 7 PM $ 0.0243
-0.61%
$ 13.47 million $ 150,186
Nov 2, 6 PM $ 0.0247
-0.42%
$ 13.72 million $ 149,143
Nov 2, 5 PM $ 0.0247
-0.51%
$ 13.74 million $ 158,788
Nov 2, 4 PM $ 0.0248
-4.88%
$ 13.76 million $ 159,223
Nov 2, 3 PM $ 0.026
+1.60%
$ 14.46 million $ 159,846
Nov 2, 2 PM $ 0.0258
-0.18%
$ 14.34 million $ 159,672
Nov 2, 1 PM $ 0.0257
-1.68%
$ 14.26 million $ 153,795
Nov 2, 12 PM $ 0.0261
+1.95%
$ 14.51 million $ 154,579
Nov 2, 11 AM $ 0.0258
-4.68%
$ 14.31 million $ 154,280
Nov 2, 10 AM $ 0.027
+5.31%
$ 15.02 million $ 52,122
Nov 2, 9 AM $ 0.0251
+0.14%
$ 13.92 million $ 155,418
Nov 2, 8 AM $ 0.025
-0.01%
$ 13.9 million $ 154,851
Nov 2, 7 AM $ 0.025
+0.51%
$ 13.91 million $ 161,310
Nov 2, 6 AM $ 0.0249
-1.73%
$ 13.84 million $ 161,844
Nov 2, 5 AM $ 0.0254
-0.43%
$ 14.11 million $ 162,416
Nov 2, 4 AM $ 0.0256
-0.87%
$ 14.21 million $ 164,517
Nov 2, 3 AM $ 0.0255
+0.26%
$ 14.14 million $ 164,444
Nov 2, 2 AM $ 0.0254
+0.47%
$ 14.1 million $ 166,756
Nov 2, 1 AM $ 0.0253
+1.21%
$ 14.04 million $ 184,966
Nov 2, 12 AM $ 0.025
-4.00%
$ 13.87 million $ 199,722
Nov 1, 11 PM $ 0.026
+0.42%
$ 14.45 million $ 199,596
Nov 1, 10 PM $ 0.0259
-0.04%
$ 14.39 million $ 193,865
Nov 1, 9 PM $ 0.0259
-0.91%
$ 14.39 million $ 198,848
Nov 1, 8 PM $ 0.0261
+0.77%
$ 14.52 million $ 199,228
Nov 1, 7 PM $ 0.026
+0.29%
$ 14.46 million $ 199,452
Nov 1, 6 PM $ 0.0257
+0.36%
$ 14.28 million $ 199,009
Nov 1, 5 PM $ 0.0257
-0.33%
$ 14.29 million $ 188,282
Nov 1, 4 PM $ 0.0258
+0.19%
$ 14.34 million $ 189,063
Nov 1, 3 PM $ 0.0258
-0.91%
$ 14.31 million $ 192,727
Nov 1, 2 PM $ 0.026
+0.63%
$ 14.44 million $ 195,621
Nov 1, 1 PM $ 0.0258
-0.65%
$ 14.35 million $ 197,511
Nov 1, 12 PM $ 0.026
+0.66%
$ 14.45 million $ 217,950
Nov 1, 11 AM $ 0.0258
+0.49%
$ 14.35 million $ 219,779
Nov 1, 10 AM $ 0.0257
-1.02%
$ 14.28 million $ 219,978
Nov 1, 9 AM $ 0.026
+1.45%
$ 14.43 million $ 220,466
Nov 1, 8 AM $ 0.0256
-3.05%
$ 14.23 million $ 222,586
Nov 1, 7 AM $ 0.0264
-0.40%
$ 14.68 million $ 218,691
Nov 1, 6 AM $ 0.0265
+0.29%
$ 14.74 million $ 228,663
Nov 1, 5 AM $ 0.0265
-0.89%
$ 14.69 million $ 238,012
Nov 1, 4 AM $ 0.0267
+0.95%
$ 14.82 million $ 245,479
Nov 1, 3 AM $ 0.0264
+3.14%
$ 14.68 million $ 250,853
Nov 1, 2 AM $ 0.0256
-2.15%
$ 14.24 million $ 249,749
Nov 1, 1 AM $ 0.0262
-1.55%
$ 14.55 million $ 234,515
Nov 1, 12 AM $ 0.0266
+2.57%
$ 14.78 million $ 225,341
Oct 31, 11 PM $ 0.0263
+0.28%
$ 14.58 million $ 320,909
Oct 31, 10 PM $ 0.0262
-0.88%
$ 14.54 million $ 321,765
Oct 31, 9 PM $ 0.0264
+0.57%
$ 14.67 million $ 318,857
Oct 31, 8 PM $ 0.0262
+0.07%
$ 14.55 million $ 320,020
Oct 31, 7 PM $ 0.0262
+0.33%
$ 14.54 million $ 320,460