Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0208
-0.04%
$11.53 million $143,928
Apr 19, 8 PM $0.0207
-1.45%
$11.52 million $142,299
Apr 19, 7 PM $0.0211
+0.14%
$11.69 million $137,943
Apr 19, 6 PM $0.021
+0.33%
$11.68 million $137,983
Apr 19, 5 PM $0.021
-0.70%
$11.66 million $136,115
Apr 19, 4 PM $0.0212
-0.19%
$11.75 million $134,476
Apr 19, 3 PM $0.0212
-0.53%
$11.78 million $134,901
Apr 19, 2 PM $0.0213
+0.40%
$11.84 million $186,957
Apr 19, 1 PM $0.0211
-0.16%
$11.74 million $184,108
Apr 19, 12 PM $0.0212
+0.12%
$11.76 million $182,470
Apr 19, 11 AM $0.0212
+1.25%
$11.76 million $181,338
Apr 19, 10 AM $0.0209
-0.06%
$11.61 million $179,475
Apr 19, 9 AM $0.0209
-0.74%
$11.61 million $179,035
Apr 19, 8 AM $0.0211
-0.31%
$11.7 million $176,720
Apr 19, 7 AM $0.0211
-0.26%
$11.73 million $176,757
Apr 19, 6 AM $0.0212
+0.40%
$11.76 million $173,444
Apr 19, 5 AM $0.0211
-0.09%
$11.72 million $170,012
Apr 19, 4 AM $0.021
+0.29%
$11.68 million $168,696
Apr 19, 3 AM $0.021
-0.04%
$11.65 million $168,607
Apr 19, 2 AM $0.0209
-2.24%
$11.63 million $167,232
Apr 19, 1 AM $0.0214
+1.89%
$11.9 million $156,238
Apr 19, 12 AM $0.021
+0.16%
$11.68 million $143,274
Apr 18, 11 PM $0.021
+0.07%
$11.67 million $138,529
Apr 18, 10 PM $0.021
+0.00%
$11.66 million $134,473
Apr 18, 9 PM $0.021
+0.05%
$11.65 million $134,148
Apr 18, 8 PM $0.021
-0.09%
$11.65 million $135,135
Apr 18, 7 PM $0.021
+0.04%
$11.66 million $136,054
Apr 18, 6 PM $0.021
+0.05%
$11.67 million $136,245
Apr 18, 5 PM $0.021
+0.05%
$11.66 million $136,625
Apr 18, 4 PM $0.021
-0.15%
$11.65 million $137,206
Apr 18, 3 PM $0.021
-0.20%
$11.67 million $140,200
Apr 18, 2 PM $0.0211
-0.03%
$11.69 million $170,379
Apr 18, 1 PM $0.0211
+0.32%
$11.7 million $173,036
Apr 18, 12 PM $0.021
+0.16%
$11.66 million $176,573
Apr 18, 11 AM $0.021
-0.02%
$11.64 million $177,068
Apr 18, 10 AM $0.021
-0.26%
$11.64 million $176,808
Apr 18, 9 AM $0.021
-0.35%
$11.67 million $177,573
Apr 18, 8 AM $0.0211
-0.59%
$11.72 million $179,664
Apr 18, 7 AM $0.0212
+0.24%
$11.79 million $180,966
Apr 18, 6 AM $0.0212
-0.03%
$11.75 million $178,638
Apr 18, 5 AM $0.0212
+0.05%
$11.76 million $180,087
Apr 18, 4 AM $0.0212
+0.10%
$11.75 million $180,640
Apr 18, 3 AM $0.0211
-0.08%
$11.74 million $178,710
Apr 18, 2 AM $0.0212
+0.13%
$11.75 million $179,008
Apr 18, 1 AM $0.0211
-0.03%
$11.73 million $175,534
Apr 18, 12 AM $0.0211
-0.34%
$11.74 million $172,533
Apr 17, 11 PM $0.0212
-0.48%
$11.78 million $170,383
Apr 17, 10 PM $0.0213
-0.33%
$11.83 million $168,905
Apr 17, 9 PM $0.0214
-0.38%
$11.87 million $162,918
Apr 17, 8 PM $0.0215
-0.01%
$11.92 million $161,369