ChainBounty Historical Data

BOUNTY Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0262
+0.07%
$ 14.55 million $ 320,020
Oct 31, 7 PM $ 0.0262
+0.33%
$ 14.54 million $ 320,460
Oct 31, 6 PM $ 0.0261
+0.07%
$ 14.49 million $ 324,757
Oct 31, 5 PM $ 0.0262
-0.14%
$ 14.53 million $ 326,391
Oct 31, 4 PM $ 0.0262
+0.39%
$ 14.55 million $ 329,557
Oct 31, 3 PM $ 0.026
-0.43%
$ 14.46 million $ 337,823
Oct 31, 2 PM $ 0.0259
-0.52%
$ 14.38 million $ 362,913
Oct 31, 1 PM $ 0.026
-0.19%
$ 14.47 million $ 410,541
Oct 31, 12 PM $ 0.0261
-0.06%
$ 14.5 million $ 388,933
Oct 31, 11 AM $ 0.0261
-0.13%
$ 14.51 million $ 408,825
Oct 31, 10 AM $ 0.0262
+0.20%
$ 14.52 million $ 404,790
Oct 31, 9 AM $ 0.0261
+0.37%
$ 14.5 million $ 400,622
Oct 31, 8 AM $ 0.026
-0.07%
$ 14.44 million $ 400,066
Oct 31, 7 AM $ 0.026
-0.02%
$ 14.45 million $ 401,687
Oct 31, 6 AM $ 0.026
-3.06%
$ 14.46 million $ 389,929
Oct 31, 5 AM $ 0.0268
+2.76%
$ 14.91 million $ 384,980
Oct 31, 4 AM $ 0.0261
-1.26%
$ 14.48 million $ 374,333
Oct 31, 3 AM $ 0.0262
-1.01%
$ 14.56 million $ 425,496
Oct 31, 2 AM $ 0.0265
-0.80%
$ 14.71 million $ 543,095
Oct 31, 1 AM $ 0.0267
+0.77%
$ 14.83 million $ 542,695
Oct 31, 12 AM $ 0.0265
-1.97%
$ 14.71 million $ 538,596
Oct 30, 11 PM $ 0.027
-0.80%
$ 15 million $ 350,823
Oct 30, 10 PM $ 0.0272
+9.93%
$ 15.12 million $ 375,757
Oct 30, 9 PM $ 0.0248
-0.28%
$ 13.75 million $ 488,967
Oct 30, 8 PM $ 0.025
+0.60%
$ 13.86 million $ 490,785
Oct 30, 7 PM $ 0.0248
-6.98%
$ 13.78 million $ 492,416
Oct 30, 6 PM $ 0.0267
+0.60%
$ 14.82 million $ 370,827
Oct 30, 5 PM $ 0.0264
-0.46%
$ 14.66 million $ 371,798
Oct 30, 4 PM $ 0.0265
+7.35%
$ 14.72 million $ 372,213
Oct 30, 3 PM $ 0.0248
-6.81%
$ 13.76 million $ 492,219
Oct 30, 2 PM $ 0.0245
-4.17%
$ 13.59 million $ 458,071
Oct 30, 1 PM $ 0.0255
-6.24%
$ 14.18 million $ 417,709
Oct 30, 12 PM $ 0.0272
+5.27%
$ 15.13 million $ 290,842
Oct 30, 11 AM $ 0.0256
-3.84%
$ 14.2 million $ 413,533
Oct 30, 10 AM $ 0.0267
+3.53%
$ 14.85 million $ 437,228
Oct 30, 9 AM $ 0.0262
-5.38%
$ 14.56 million $ 444,213
Oct 30, 9 AM $ 0.0262
-5.38%
$ 14.56 million $ 444,213
Oct 30, 8 AM $ 0.0277
+5.89%
$ 15.38 million $ 311,778
Oct 30, 8 AM $ 0.0277
+5.89%
$ 15.38 million $ 311,778
Oct 30, 7 AM $ 0.0262
+0.99%
$ 14.53 million $ 465,279
Oct 30, 7 AM $ 0.0262
+0.99%
$ 14.53 million $ 465,279
Oct 30, 6 AM $ 0.0266
+0.77%
$ 14.75 million $ 468,799
Oct 30, 6 AM $ 0.0266
+0.77%
$ 14.75 million $ 468,799
Oct 30, 5 AM $ 0.0267
+4.18%
$ 14.82 million $ 466,900
Oct 30, 5 AM $ 0.0267
+4.18%
$ 14.82 million $ 466,900
Oct 30, 4 AM $ 0.0258
-2.74%
$ 14.35 million $ 467,727
Oct 30, 4 AM $ 0.0258
-2.74%
$ 14.35 million $ 467,727
Oct 30, 3 AM $ 0.0265
-6.96%
$ 14.7 million $ 391,451
Oct 30, 3 AM $ 0.0265
-6.96%
$ 14.7 million $ 391,451
Oct 30, 2 AM $ 0.0285
+5.52%
$ 15.8 million $ 156,621