Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 PM $0.0215
-0.01%
$11.92 million $161,369
Apr 17, 7 PM $0.0215
+0.36%
$11.92 million $160,736
Apr 17, 6 PM $0.0214
-0.54%
$11.88 million $159,743
Apr 17, 5 PM $0.0215
-0.42%
$11.94 million $159,202
Apr 17, 4 PM $0.0216
+0.97%
$12 million $154,955
Apr 17, 3 PM $0.0214
-0.43%
$11.88 million $152,036
Apr 17, 2 PM $0.0215
+0.27%
$11.93 million $187,405
Apr 17, 1 PM $0.0214
+0.73%
$11.9 million $184,563
Apr 17, 12 PM $0.0213
+0.53%
$11.81 million $178,925
Apr 17, 11 AM $0.0211
+0.23%
$11.74 million $172,001
Apr 17, 10 AM $0.0211
+0.24%
$11.72 million $171,798
Apr 17, 9 AM $0.021
-0.15%
$11.69 million $169,081
Apr 17, 8 AM $0.0211
+0.58%
$11.71 million $164,540
Apr 17, 7 AM $0.021
+0.13%
$11.64 million $162,052
Apr 17, 6 AM $0.0209
+0.51%
$11.63 million $158,849
Apr 17, 5 AM $0.0208
-0.72%
$11.57 million $158,025
Apr 17, 4 AM $0.021
+0.29%
$11.65 million $157,300
Apr 17, 3 AM $0.0209
-0.07%
$11.62 million $157,430
Apr 17, 2 AM $0.0209
-0.31%
$11.62 million $158,146
Apr 17, 1 AM $0.0209
-0.86%
$11.63 million $156,427
Apr 17, 12 AM $0.0211
-0.55%
$11.73 million $148,638
Apr 16, 11 PM $0.0212
+0.61%
$11.79 million $148,085
Apr 16, 10 PM $0.0211
-0.10%
$11.72 million $149,300
Apr 16, 9 PM $0.0211
+0.23%
$11.73 million $150,472
Apr 16, 8 PM $0.0211
-0.24%
$11.71 million $148,969
Apr 16, 7 PM $0.0211
+0.23%
$11.74 million $150,514
Apr 16, 6 PM $0.0211
+0.67%
$11.71 million $152,402
Apr 16, 5 PM $0.0209
-0.05%
$11.63 million $152,556
Apr 16, 4 PM $0.0209
+0.38%
$11.63 million $153,224
Apr 16, 3 PM $0.0208
+0.53%
$11.58 million $153,849
Apr 16, 2 PM $0.0207
+0.05%
$11.52 million $185,234
Apr 16, 1 PM $0.0207
-0.31%
$11.51 million $184,997
Apr 16, 12 PM $0.0208
+0.09%
$11.54 million $185,255
Apr 16, 11 AM $0.0208
+0.28%
$11.53 million $185,424
Apr 16, 10 AM $0.0207
+0.03%
$11.5 million $183,390
Apr 16, 9 AM $0.0207
-0.06%
$11.5 million $184,562
Apr 16, 8 AM $0.0207
-0.36%
$11.51 million $184,513
Apr 16, 7 AM $0.0208
-0.02%
$11.55 million $178,430
Apr 16, 6 AM $0.0208
-0.17%
$11.58 million $179,077
Apr 16, 5 AM $0.0209
+0.04%
$11.6 million $177,323
Apr 16, 4 AM $0.0209
-0.04%
$11.59 million $172,472
Apr 16, 3 AM $0.0209
-0.02%
$11.6 million $170,765
Apr 16, 2 AM $0.0209
-0.15%
$11.6 million $168,290
Apr 16, 1 AM $0.0209
-0.13%
$11.61 million $167,064
Apr 16, 12 AM $0.0209
-0.36%
$11.63 million $167,529
Apr 15, 11 PM $0.021
-0.13%
$11.67 million $162,229
Apr 15, 10 PM $0.0211
+0.85%
$11.7 million $161,885
Apr 15, 9 PM $0.0209
+0.09%
$11.61 million $156,032
Apr 15, 8 PM $0.0209
-0.19%
$11.6 million $154,639
Apr 15, 7 PM $0.0209
+0.09%
$11.62 million $153,219