ChainBounty Historical Data

BOUNTY Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0285
+5.52%
$ 15.8 million $ 156,621
Oct 30, 2 AM $ 0.0285
+5.52%
$ 15.8 million $ 156,621
Oct 30, 1 AM $ 0.027
-6.11%
$ 14.98 million $ 315,413
Oct 30, 1 AM $ 0.027
-6.11%
$ 14.98 million $ 315,413
Oct 30, 12 AM $ 0.0287
+2.60%
$ 15.95 million $ 157,710
Oct 30, 12 AM $ 0.0287
+2.60%
$ 15.95 million $ 157,710
Oct 29, 11 PM $ 0.028
+0.46%
$ 15.55 million $ 317,298
Oct 29, 11 PM $ 0.028
+0.46%
$ 15.55 million $ 317,298
Oct 29, 10 PM $ 0.0279
-1.65%
$ 15.47 million $ 292,548
Oct 29, 10 PM $ 0.0279
-1.65%
$ 15.47 million $ 292,548
Oct 29, 9 PM $ 0.0283
+2.20%
$ 15.73 million $ 304,862
Oct 29, 9 PM $ 0.0283
+2.20%
$ 15.73 million $ 304,862
Oct 29, 8 PM $ 0.0277
+0.18%
$ 15.4 million $ 305,349
Oct 29, 8 PM $ 0.0277
+0.18%
$ 15.4 million $ 305,349
Oct 29, 7 PM $ 0.0277
-0.11%
$ 15.37 million $ 306,425
Oct 29, 7 PM $ 0.0277
-0.11%
$ 15.37 million $ 306,425
Oct 29, 6 PM $ 0.0277
-1.02%
$ 15.39 million $ 305,990
Oct 29, 6 PM $ 0.0277
-1.02%
$ 15.39 million $ 305,990
Oct 29, 5 PM $ 0.0281
+0.85%
$ 15.58 million $ 305,304
Oct 29, 5 PM $ 0.0281
+0.85%
$ 15.58 million $ 305,304
Oct 29, 4 PM $ 0.0278
-0.42%
$ 15.44 million $ 306,179
Oct 29, 4 PM $ 0.0278
-0.42%
$ 15.44 million $ 306,179
Oct 29, 3 PM $ 0.028
-0.78%
$ 15.53 million $ 323,066
Oct 29, 3 PM $ 0.028
-0.78%
$ 15.53 million $ 323,066
Oct 29, 2 PM $ 0.0282
-1.85%
$ 15.65 million $ 327,349
Oct 29, 2 PM $ 0.0282
-1.85%
$ 15.65 million $ 327,349
Oct 29, 1 PM $ 0.0287
+1.29%
$ 15.92 million $ 329,034
Oct 29, 1 PM $ 0.0287
+1.29%
$ 15.92 million $ 329,034
Oct 29, 12 PM $ 0.0282
-0.78%
$ 15.68 million $ 331,153
Oct 29, 12 PM $ 0.0282
-0.78%
$ 15.68 million $ 331,153
Oct 29, 11 AM $ 0.0285
-0.68%
$ 15.83 million $ 327,376
Oct 29, 11 AM $ 0.0285
-0.68%
$ 15.83 million $ 327,376
Oct 29, 10 AM $ 0.0285
-0.98%
$ 15.82 million $ 327,916
Oct 29, 10 AM $ 0.0285
-0.98%
$ 15.82 million $ 327,916
Oct 29, 9 AM $ 0.0285
+0.76%
$ 15.81 million $ 306,686
Oct 29, 9 AM $ 0.0285
+0.76%
$ 15.81 million $ 306,686
Oct 29, 8 AM $ 0.0282
-1.62%
$ 15.68 million $ 311,599
Oct 29, 8 AM $ 0.0282
-1.62%
$ 15.68 million $ 311,599
Oct 29, 7 AM $ 0.0287
-0.07%
$ 15.94 million $ 305,464
Oct 29, 7 AM $ 0.0287
-0.07%
$ 15.94 million $ 305,464
Oct 29, 6 AM $ 0.0287
+0.41%
$ 16 million $ 336,191
Oct 29, 6 AM $ 0.0287
+0.41%
$ 16 million $ 336,191
Oct 29, 5 AM $ 0.0286
-0.91%
$ 15.89 million $ 397,166
Oct 29, 5 AM $ 0.0286
-0.91%
$ 15.89 million $ 397,166
Oct 29, 4 AM $ 0.0289
+1.30%
$ 16.04 million $ 443,572
Oct 29, 4 AM $ 0.0289
+1.30%
$ 16.04 million $ 443,572
Oct 29, 3 AM $ 0.0285
-0.58%
$ 15.83 million $ 469,209
Oct 29, 3 AM $ 0.0285
-0.58%
$ 15.83 million $ 469,209
Oct 29, 2 AM $ 0.0287
-0.01%
$ 15.95 million $ 464,524
Oct 29, 1 AM $ 0.0287
+0.34%
$ 15.92 million $ 468,786