Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 PM $0.0209
+0.09%
$11.62 million $153,219
Apr 15, 6 PM $0.0209
+0.66%
$11.6 million $152,333
Apr 15, 5 PM $0.0207
+0.19%
$11.52 million $150,897
Apr 15, 4 PM $0.0207
+0.43%
$11.49 million $150,184
Apr 15, 3 PM $0.0206
-0.29%
$11.45 million $148,832
Apr 15, 2 PM $0.0207
+0.20%
$11.49 million $189,395
Apr 15, 1 PM $0.0206
-0.41%
$11.46 million $189,155
Apr 15, 12 PM $0.0207
+0.69%
$11.51 million $188,468
Apr 15, 11 AM $0.0206
+0.26%
$11.43 million $186,073
Apr 15, 10 AM $0.0205
+0.33%
$11.41 million $184,959
Apr 15, 9 AM $0.0205
-0.56%
$11.37 million $182,633
Apr 15, 8 AM $0.0206
+0.61%
$11.43 million $181,442
Apr 15, 7 AM $0.0205
-0.15%
$11.36 million $180,504
Apr 15, 6 AM $0.0205
+0.00%
$11.38 million $178,406
Apr 15, 5 AM $0.0205
-0.34%
$11.38 million $176,809
Apr 15, 4 AM $0.0206
+0.06%
$11.44 million $175,275
Apr 15, 3 AM $0.0206
+0.07%
$11.42 million $174,396
Apr 15, 2 AM $0.0206
+0.09%
$11.44 million $174,136
Apr 15, 1 AM $0.0206
-0.34%
$11.43 million $172,665
Apr 15, 12 AM $0.0206
-0.03%
$11.46 million $162,713
Apr 14, 11 PM $0.0206
+0.46%
$11.46 million $157,493
Apr 14, 10 PM $0.0205
-0.46%
$11.41 million $147,762
Apr 14, 9 PM $0.0207
+0.30%
$11.49 million $147,450
Apr 14, 8 PM $0.0206
-0.05%
$11.47 million $145,540
Apr 14, 7 PM $0.0207
+0.05%
$11.47 million $143,972
Apr 14, 6 PM $0.0206
+0.45%
$11.47 million $143,451
Apr 14, 5 PM $0.0205
-0.47%
$11.41 million $142,624
Apr 14, 4 PM $0.0207
+0.25%
$11.48 million $142,353
Apr 14, 3 PM $0.0206
-0.23%
$11.45 million $142,022
Apr 14, 2 PM $0.0206
-1.13%
$11.44 million $162,325
Apr 14, 1 PM $0.0208
+0.98%
$11.57 million $159,895
Apr 14, 12 PM $0.0206
+0.22%
$11.45 million $158,850
Apr 14, 11 AM $0.0205
+0.25%
$11.41 million $157,212
Apr 14, 10 AM $0.0205
-0.15%
$11.38 million $157,485
Apr 14, 9 AM $0.0205
-0.42%
$11.41 million $158,159
Apr 14, 8 AM $0.0206
+0.30%
$11.46 million $157,460
Apr 14, 7 AM $0.0206
+0.15%
$11.42 million $152,038
Apr 14, 6 AM $0.0205
+0.15%
$11.4 million $151,458
Apr 14, 5 AM $0.0205
-0.45%
$11.38 million $150,238
Apr 14, 4 AM $0.0206
-0.34%
$11.44 million $149,851
Apr 14, 3 AM $0.0207
+0.03%
$11.48 million $148,320
Apr 14, 2 AM $0.0207
-0.05%
$11.47 million $145,530
Apr 14, 1 AM $0.0207
-0.11%
$11.48 million $144,775
Apr 14, 12 AM $0.0207
-0.25%
$11.49 million $143,139
Apr 13, 11 PM $0.0207
+0.13%
$11.52 million $139,537
Apr 13, 10 PM $0.0207
+1.07%
$11.51 million $137,381
Apr 13, 9 PM $0.0205
+0.40%
$11.38 million $134,117
Apr 13, 8 PM $0.0204
-0.10%
$11.34 million $133,415
Apr 13, 7 PM $0.0204
+0.58%
$11.35 million $132,503
Apr 13, 6 PM $0.0203
+0.09%
$11.28 million $131,124