ChainBounty Historical Data

BOUNTY Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0287
+0.34%
$ 15.92 million $ 468,786
Oct 29, 12 AM $ 0.0286
-1.10%
$ 15.88 million $ 479,238
Oct 28, 11 PM $ 0.0289
-0.51%
$ 16.07 million $ 573,564
Oct 28, 10 PM $ 0.0291
+1.59%
$ 16.11 million $ 587,792
Oct 28, 9 PM $ 0.0286
+0.00%
$ 15.9 million $ 588,549
Oct 28, 8 PM $ 0.0286
-0.36%
$ 15.9 million $ 597,158
Oct 28, 7 PM $ 0.0287
+0.22%
$ 15.96 million $ 609,244
Oct 28, 6 PM $ 0.0287
-1.38%
$ 15.92 million $ 624,225
Oct 28, 5 PM $ 0.0291
+0.26%
$ 16.15 million $ 633,010
Oct 28, 4 PM $ 0.0289
+0.33%
$ 16.07 million $ 644,753
Oct 28, 3 PM $ 0.0286
-0.10%
$ 15.91 million $ 646,066
Oct 28, 2 PM $ 0.0287
-0.39%
$ 15.91 million $ 679,094
Oct 28, 1 PM $ 0.0288
-0.73%
$ 15.98 million $ 726,193
Oct 28, 12 PM $ 0.029
+0.01%
$ 16.1 million $ 763,149
Oct 28, 11 AM $ 0.029
+0.07%
$ 16.1 million $ 869,865
Oct 28, 10 AM $ 0.029
-0.23%
$ 16.11 million $ 947,794
Oct 28, 9 AM $ 0.0291
+0.64%
$ 16.15 million $ 1.71 million
Oct 28, 8 AM $ 0.0289
-0.51%
$ 16.04 million $ 1.88 million
Oct 28, 7 AM $ 0.029
+0.88%
$ 16.12 million $ 1.87 million
Oct 28, 6 AM $ 0.0288
-0.01%
$ 15.99 million $ 1.85 million
Oct 28, 5 AM $ 0.0287
-2.48%
$ 15.91 million $ 1.82 million
Oct 28, 4 AM $ 0.0295
-0.68%
$ 16.37 million $ 1.8 million
Oct 28, 3 AM $ 0.0296
+0.55%
$ 16.32 million $ 1.78 million
Oct 28, 2 AM $ 0.0294
-0.41%
$ 16.36 million $ 1.78 million
Oct 28, 1 AM $ 0.0296
+0.75%
$ 16.4 million $ 1.77 million
Oct 28, 12 AM $ 0.0293
-1.19%
$ 16.3 million $ 1.79 million
Oct 27, 11 PM $ 0.0298
-0.73%
$ 16.53 million $ 1.71 million
Oct 27, 10 PM $ 0.03
-0.32%
$ 16.67 million $ 1.72 million
Oct 27, 9 PM $ 0.0301
-0.27%
$ 16.74 million $ 1.71 million
Oct 27, 8 PM $ 0.0303
+0.93%
$ 16.82 million $ 1.7 million
Oct 27, 7 PM $ 0.0299
-0.37%
$ 16.63 million $ 1.69 million
Oct 27, 6 PM $ 0.0301
+1.82%
$ 16.69 million $ 1.66 million
Oct 27, 5 PM $ 0.0295
-0.28%
$ 16.39 million $ 1.64 million
Oct 27, 4 PM $ 0.0297
-0.40%
$ 16.51 million $ 1.62 million
Oct 27, 3 PM $ 0.0298
-1.88%
$ 16.58 million $ 1.62 million
Oct 27, 2 PM $ 0.0304
+0.31%
$ 16.89 million $ 1.59 million
Oct 27, 1 PM $ 0.0303
+0.85%
$ 16.84 million $ 1.53 million
Oct 27, 12 PM $ 0.0301
+0.64%
$ 16.7 million $ 1.48 million
Oct 27, 11 AM $ 0.0299
-0.22%
$ 16.61 million $ 1.38 million
Oct 27, 10 AM $ 0.03
-0.53%
$ 16.65 million $ 1.33 million
Oct 27, 9 AM $ 0.0301
+5.12%
$ 16.74 million $ 525,303
Oct 27, 8 AM $ 0.0287
-0.77%
$ 15.88 million $ 338,709
Oct 27, 7 AM $ 0.0289
+0.40%
$ 16.04 million $ 328,587
Oct 27, 6 AM $ 0.0288
+0.32%
$ 15.98 million $ 314,008
Oct 27, 5 AM $ 0.0287
-0.09%
$ 15.93 million $ 307,160
Oct 27, 4 AM $ 0.0287
+0.35%
$ 15.94 million $ 303,005
Oct 27, 3 AM $ 0.0286
-0.32%
$ 15.89 million $ 304,943
Oct 27, 2 AM $ 0.0287
-0.04%
$ 15.94 million $ 304,836
Oct 27, 1 AM $ 0.0287
+0.11%
$ 15.94 million $ 295,606
Oct 27, 12 AM $ 0.0287
+0.47%
$ 15.93 million $ 296,313