Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 PM $0.0203
+0.09%
$11.28 million $131,124
Apr 13, 5 PM $0.0203
-0.20%
$11.27 million $131,553
Apr 13, 4 PM $0.0203
+0.15%
$11.29 million $129,285
Apr 13, 3 PM $0.0203
-0.15%
$11.27 million $128,957
Apr 13, 2 PM $0.0203
+0.10%
$11.28 million $300,901
Apr 13, 1 PM $0.0203
+0.11%
$11.26 million $302,049
Apr 13, 12 PM $0.0202
+0.88%
$11.24 million $302,408
Apr 13, 11 AM $0.0201
+0.32%
$11.19 million $300,896
Apr 13, 10 AM $0.0201
+0.11%
$11.15 million $296,890
Apr 13, 9 AM $0.0201
+0.83%
$11.14 million $295,723
Apr 13, 8 AM $0.0199
-0.40%
$11.05 million $294,494
Apr 13, 7 AM $0.02
-0.16%
$11.1 million $291,219
Apr 13, 6 AM $0.02
+0.16%
$11.11 million $289,761
Apr 13, 5 AM $0.02
+0.00%
$11.1 million $289,923
Apr 13, 4 AM $0.02
-0.21%
$11.09 million $287,893
Apr 13, 3 AM $0.02
-0.19%
$11.12 million $282,991
Apr 13, 2 AM $0.0201
+0.07%
$11.14 million $284,362
Apr 13, 1 AM $0.02
-0.69%
$11.13 million $282,740
Apr 13, 12 AM $0.0202
+0.14%
$11.21 million $277,390
Apr 12, 11 PM $0.0202
-0.88%
$11.22 million $273,448
Apr 12, 10 PM $0.0204
+1.47%
$11.32 million $266,794
Apr 12, 9 PM $0.02
-1.19%
$11.1 million $254,872
Apr 12, 8 PM $0.0202
+1.07%
$11.24 million $256,198
Apr 12, 7 PM $0.02
-0.42%
$11.12 million $254,219
Apr 12, 6 PM $0.0201
-1.08%
$11.16 million $253,376
Apr 12, 5 PM $0.0203
+0.36%
$11.26 million $235,567
Apr 12, 4 PM $0.0202
-0.44%
$11.22 million $138,686
Apr 12, 3 PM $0.0203
+0.24%
$11.27 million $139,689
Apr 12, 2 PM $0.0202
+0.40%
$11.23 million $209,119
Apr 12, 1 PM $0.0201
-0.33%
$11.19 million $206,919
Apr 12, 12 PM $0.0202
+0.12%
$11.22 million $203,464
Apr 12, 11 AM $0.0202
-0.81%
$11.22 million $202,120
Apr 12, 10 AM $0.0204
+0.14%
$11.31 million $201,694
Apr 12, 9 AM $0.0203
-0.23%
$11.29 million $202,243
Apr 12, 8 AM $0.0204
-0.03%
$11.32 million $203,885
Apr 12, 7 AM $0.0204
+0.18%
$11.32 million $203,916
Apr 12, 6 AM $0.0204
+0.21%
$11.3 million $202,768
Apr 12, 5 AM $0.0203
+0.15%
$11.28 million $203,098
Apr 12, 4 AM $0.0203
-0.32%
$11.26 million $203,732
Apr 12, 3 AM $0.0203
-0.11%
$11.3 million $205,200
Apr 12, 2 AM $0.0204
+0.42%
$11.31 million $203,773
Apr 12, 1 AM $0.0202
-3.37%
$11.19 million $197,098
Apr 12, 12 AM $0.0209
+0.22%
$11.59 million $184,046
Apr 11, 11 PM $0.0208
-0.29%
$11.56 million $155,615
Apr 11, 10 PM $0.0209
-0.18%
$11.59 million $155,915
Apr 11, 9 PM $0.0209
+0.46%
$11.61 million $157,988
Apr 11, 8 PM $0.0208
-0.14%
$11.58 million $158,929
Apr 11, 7 PM $0.0209
+0.14%
$11.59 million $163,227
Apr 11, 6 PM $0.0209
+0.51%
$11.58 million $164,947
Apr 11, 5 PM $0.0207
+0.05%
$11.52 million $165,049