Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.0207
+0.05%
$11.52 million $165,049
Apr 11, 4 PM $0.0207
+0.19%
$11.52 million $165,886
Apr 11, 3 PM $0.0207
+0.38%
$11.5 million $159,319
Apr 11, 2 PM $0.0206
+0.37%
$11.45 million $244,115
Apr 11, 1 PM $0.0205
-0.40%
$11.41 million $244,755
Apr 11, 12 PM $0.0207
+0.10%
$11.47 million $242,203
Apr 11, 11 AM $0.0206
+0.04%
$11.46 million $239,171
Apr 11, 10 AM $0.0206
-0.21%
$11.46 million $237,451
Apr 11, 9 AM $0.0207
+0.00%
$11.5 million $232,336
Apr 11, 8 AM $0.0207
+0.28%
$11.5 million $229,800
Apr 11, 7 AM $0.0206
-0.02%
$11.46 million $227,875
Apr 11, 6 AM $0.0206
+0.23%
$11.46 million $228,657
Apr 11, 5 AM $0.0206
+0.17%
$11.44 million $228,795
Apr 11, 4 AM $0.0206
+0.01%
$11.42 million $226,914
Apr 11, 3 AM $0.0206
+0.08%
$11.46 million $224,401
Apr 11, 2 AM $0.0206
-0.28%
$11.44 million $218,905
Apr 11, 1 AM $0.0207
-0.12%
$11.51 million $198,557
Apr 11, 12 AM $0.0207
-0.90%
$11.52 million $197,666
Apr 10, 11 PM $0.0209
-0.05%
$11.62 million $167,993
Apr 10, 10 PM $0.021
+0.00%
$11.67 million $167,432
Apr 10, 9 PM $0.021
-0.13%
$11.66 million $163,038
Apr 10, 8 PM $0.021
+0.01%
$11.67 million $159,678
Apr 10, 7 PM $0.021
+0.33%
$11.67 million $155,003
Apr 10, 6 PM $0.0209
+0.04%
$11.62 million $152,284
Apr 10, 5 PM $0.0209
+0.04%
$11.62 million $150,761
Apr 10, 4 PM $0.0209
-0.05%
$11.61 million $149,790
Apr 10, 3 PM $0.0209
-0.17%
$11.62 million $151,967
Apr 10, 2 PM $0.0209
-0.19%
$11.62 million $222,114
Apr 10, 1 PM $0.0209
+0.25%
$11.63 million $216,493
Apr 10, 12 PM $0.0209
+0.27%
$11.61 million $215,902
Apr 10, 11 AM $0.0209
+0.23%
$11.59 million $216,951
Apr 10, 10 AM $0.0208
+0.17%
$11.56 million $217,234
Apr 10, 9 AM $0.0208
+0.69%
$11.54 million $218,495
Apr 10, 8 AM $0.0206
+0.00%
$11.46 million $219,702
Apr 10, 7 AM $0.0206
-1.00%
$11.46 million $219,511
Apr 10, 6 AM $0.0208
+0.03%
$11.58 million $218,414
Apr 10, 5 AM $0.0208
-0.30%
$11.58 million $218,095
Apr 10, 4 AM $0.0209
-0.36%
$11.61 million $214,063
Apr 10, 3 AM $0.021
+0.06%
$11.65 million $208,375
Apr 10, 2 AM $0.021
+0.26%
$11.64 million $207,408
Apr 10, 1 AM $0.0209
+1.19%
$11.62 million $202,664
Apr 10, 12 AM $0.0207
-1.40%
$11.49 million $197,800
Apr 9, 11 PM $0.021
-0.32%
$11.65 million $177,289
Apr 9, 10 PM $0.021
-0.17%
$11.69 million $174,187
Apr 9, 9 PM $0.0211
+0.18%
$11.71 million $174,282
Apr 9, 8 PM $0.021
+0.08%
$11.69 million $174,475
Apr 9, 7 PM $0.021
+0.18%
$11.68 million $174,691
Apr 9, 6 PM $0.021
-0.26%
$11.66 million $176,509
Apr 9, 5 PM $0.0211
+0.20%
$11.69 million $177,865
Apr 9, 4 PM $0.021
+0.55%
$11.67 million $177,270