ChainBounty Historical Data

BOUNTY Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0287
+0.47%
$ 15.93 million $ 296,313
Oct 26, 11 PM $ 0.0285
+0.85%
$ 15.85 million $ 268,757
Oct 26, 10 PM $ 0.0283
+0.04%
$ 15.72 million $ 247,553
Oct 26, 9 PM $ 0.0283
-0.73%
$ 15.71 million $ 243,497
Oct 26, 8 PM $ 0.0285
-0.17%
$ 15.83 million $ 242,151
Oct 26, 7 PM $ 0.0285
-0.06%
$ 15.86 million $ 242,683
Oct 26, 6 PM $ 0.0286
-0.62%
$ 15.9 million $ 242,653
Oct 26, 5 PM $ 0.0288
-0.15%
$ 16 million $ 243,006
Oct 26, 4 PM $ 0.0289
+1.78%
$ 16.02 million $ 242,186
Oct 26, 3 PM $ 0.0283
-0.42%
$ 15.74 million $ 246,262
Oct 26, 2 PM $ 0.0285
-0.15%
$ 15.81 million $ 247,305
Oct 26, 1 PM $ 0.0285
-0.01%
$ 15.83 million $ 244,052
Oct 26, 12 PM $ 0.0285
-0.64%
$ 15.84 million $ 235,202
Oct 26, 11 AM $ 0.0287
+0.66%
$ 15.95 million $ 214,887
Oct 26, 10 AM $ 0.0284
+0.49%
$ 15.78 million $ 205,255
Oct 26, 9 AM $ 0.0283
-0.39%
$ 15.7 million $ 201,065
Oct 26, 8 AM $ 0.0284
+0.82%
$ 15.8 million $ 189,356
Oct 26, 7 AM $ 0.0282
+0.24%
$ 15.67 million $ 186,410
Oct 26, 6 AM $ 0.028
-0.83%
$ 15.54 million $ 183,588
Oct 26, 5 AM $ 0.0282
-0.21%
$ 15.67 million $ 177,931
Oct 26, 4 AM $ 0.0283
+0.19%
$ 15.7 million $ 170,430
Oct 26, 3 AM $ 0.0282
-0.48%
$ 15.67 million $ 166,967
Oct 26, 2 AM $ 0.0284
+0.96%
$ 15.76 million $ 123,653
Oct 26, 1 AM $ 0.0281
-1.30%
$ 15.61 million $ 117,748
Oct 26, 12 AM $ 0.0285
+1.28%
$ 15.81 million $ 111,642
Oct 25, 11 PM $ 0.0282
+0.09%
$ 15.64 million $ 102,860
Oct 25, 10 PM $ 0.0284
-0.31%
$ 15.75 million $ 137,492
Oct 25, 9 PM $ 0.0284
+1.08%
$ 15.8 million $ 131,876
Oct 25, 8 PM $ 0.0281
-0.44%
$ 15.63 million $ 125,912
Oct 25, 7 PM $ 0.0283
+0.48%
$ 15.7 million $ 119,096
Oct 25, 6 PM $ 0.0281
-3.74%
$ 15.63 million $ 113,342
Oct 25, 5 PM $ 0.0292
+0.00%
$ 16.23 million $ 44,497
Oct 25, 4 PM $ 0.0292
+0.33%
$ 16.23 million $ 45,088
Oct 25, 3 PM $ 0.0291
+0.02%
$ 16.18 million $ 44,738
Oct 25, 2 PM $ 0.0291
+4.25%
$ 16.18 million $ 49,813
Oct 25, 1 PM $ 0.0279
-0.32%
$ 15.52 million $ 85,347
Oct 25, 12 PM $ 0.028
-3.87%
$ 15.57 million $ 90,697
Oct 25, 11 AM $ 0.0292
+0.00%
$ 16.19 million $ 66,483
Oct 25, 10 AM $ 0.0292
-0.02%
$ 16.19 million $ 68,669
Oct 25, 9 AM $ 0.0292
+0.00%
$ 16.2 million $ 72,797
Oct 25, 8 AM $ 0.0292
+0.33%
$ 16.2 million $ 72,599
Oct 25, 7 AM $ 0.0291
+0.75%
$ 16.14 million $ 73,346
Oct 25, 6 AM $ 0.0289
-0.46%
$ 16.02 million $ 80,350
Oct 25, 5 AM $ 0.029
-0.59%
$ 16.1 million $ 88,271
Oct 25, 4 AM $ 0.0292
+4.89%
$ 16.19 million $ 88,577
Oct 25, 3 AM $ 0.0278
-0.24%
$ 15.44 million $ 97,672
Oct 25, 2 AM $ 0.0279
-0.23%
$ 15.48 million $ 100,731
Oct 25, 1 AM $ 0.0279
+0.08%
$ 15.51 million $ 107,118
Oct 25, 12 AM $ 0.0279
-0.12%
$ 15.5 million $ 107,483
Oct 24, 11 PM $ 0.0279
+0.10%
$ 15.52 million $ 109,784