ChainBounty Historical Data

BOUNTY Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.0279
-0.12%
$ 15.5 million $ 107,483
Oct 24, 11 PM $ 0.0279
+0.10%
$ 15.52 million $ 109,784
Oct 24, 10 PM $ 0.0279
+0.38%
$ 15.5 million $ 114,486
Oct 24, 9 PM $ 0.0278
-1.10%
$ 15.44 million $ 116,110
Oct 24, 8 PM $ 0.0281
+0.17%
$ 15.61 million $ 119,455
Oct 24, 7 PM $ 0.0281
+0.12%
$ 15.58 million $ 121,465
Oct 24, 6 PM $ 0.028
+0.19%
$ 15.56 million $ 122,647
Oct 24, 5 PM $ 0.028
+0.16%
$ 15.54 million $ 127,813
Oct 24, 4 PM $ 0.0279
+0.09%
$ 15.51 million $ 130,683
Oct 24, 3 PM $ 0.0279
-0.35%
$ 15.49 million $ 133,353
Oct 24, 2 PM $ 0.028
+0.05%
$ 15.54 million $ 135,307
Oct 24, 1 PM $ 0.028
+0.12%
$ 15.54 million $ 128,596
Oct 24, 12 PM $ 0.0279
+0.04%
$ 15.52 million $ 118,735
Oct 24, 11 AM $ 0.0279
-4.53%
$ 15.51 million $ 118,834
Oct 24, 10 AM $ 0.0293
+1.03%
$ 16.25 million $ 82,285
Oct 24, 9 AM $ 0.029
+0.01%
$ 16.08 million $ 124,271
Oct 24, 8 AM $ 0.029
+0.00%
$ 16.08 million $ 132,437
Oct 24, 7 AM $ 0.029
+1.58%
$ 16.08 million $ 147,023
Oct 24, 6 AM $ 0.0285
+0.05%
$ 15.83 million $ 151,866
Oct 24, 5 AM $ 0.0285
-0.81%
$ 15.82 million $ 156,985
Oct 24, 4 AM $ 0.0287
-1.89%
$ 16.25 million $ 157,617
Oct 24, 3 AM $ 0.0293
-0.25%
$ 16.26 million $ 148,892
Oct 24, 2 AM $ 0.0293
+2.53%
$ 16.3 million $ 157,970
Oct 24, 1 AM $ 0.0286
-0.13%
$ 15.9 million $ 191,344
Oct 24, 12 AM $ 0.0287
+1.16%
$ 15.92 million $ 224,136
Oct 23, 11 PM $ 0.0283
-0.52%
$ 15.73 million $ 213,225
Oct 23, 10 PM $ 0.0285
-1.64%
$ 15.82 million $ 213,670
Oct 23, 9 PM $ 0.029
+1.45%
$ 16.08 million $ 218,135
Oct 23, 8 PM $ 0.029
+0.51%
$ 16.1 million $ 214,190
Oct 23, 7 PM $ 0.0288
-0.45%
$ 16.02 million $ 213,461
Oct 23, 6 PM $ 0.029
+1.57%
$ 16.1 million $ 217,518
Oct 23, 5 PM $ 0.0285
-0.86%
$ 15.85 million $ 218,289
Oct 23, 4 PM $ 0.0288
+2.30%
$ 15.98 million $ 225,020
Oct 23, 3 PM $ 0.0281
+0.34%
$ 15.62 million $ 233,774
Oct 23, 2 PM $ 0.028
+1.15%
$ 15.57 million $ 237,530
Oct 23, 1 PM $ 0.0277
-0.70%
$ 15.39 million $ 250,753
Oct 23, 12 PM $ 0.0279
-5.41%
$ 15.49 million $ 257,809
Oct 23, 11 AM $ 0.0295
+4.69%
$ 16.39 million $ 268,559
Oct 23, 10 AM $ 0.0282
-0.01%
$ 15.65 million $ 271,284
Oct 23, 9 AM $ 0.0282
+0.63%
$ 15.63 million $ 267,622
Oct 23, 8 AM $ 0.028
-4.12%
$ 15.53 million $ 258,817
Oct 23, 7 AM $ 0.0292
+9.39%
$ 16.23 million $ 127,020
Oct 23, 6 AM $ 0.0267
+1.38%
$ 14.83 million $ 238,239
Oct 23, 5 AM $ 0.0263
+0.06%
$ 14.63 million $ 230,008
Oct 23, 4 AM $ 0.0263
-3.07%
$ 14.63 million $ 217,240
Oct 23, 3 AM $ 0.0268
-4.41%
$ 14.89 million $ 213,147
Oct 23, 2 AM $ 0.028
-4.33%
$ 15.58 million $ 202,907
Oct 23, 1 AM $ 0.0294
+0.91%
$ 16.32 million $ 166,539
Oct 23, 12 AM $ 0.0291
+4.43%
$ 16.17 million $ 130,996
Oct 22, 11 PM $ 0.0279
-0.13%
$ 15.49 million $ 143,960