Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.0209
+0.36%
$11.61 million $173,759
Apr 9, 2 PM $0.0208
+0.03%
$11.55 million $318,748
Apr 9, 1 PM $0.0208
-0.21%
$11.55 million $308,241
Apr 9, 12 PM $0.0208
+0.10%
$11.57 million $310,390
Apr 9, 11 AM $0.0209
+0.19%
$11.59 million $301,041
Apr 9, 10 AM $0.0208
-0.43%
$11.57 million $296,133
Apr 9, 9 AM $0.0209
+0.35%
$11.62 million $295,742
Apr 9, 8 AM $0.0209
-0.26%
$11.59 million $292,267
Apr 9, 7 AM $0.0208
-0.35%
$11.58 million $285,780
Apr 9, 6 AM $0.0209
-0.03%
$11.62 million $282,123
Apr 9, 5 AM $0.0209
-0.07%
$11.6 million $277,876
Apr 9, 4 AM $0.0209
+0.08%
$11.61 million $258,462
Apr 9, 3 AM $0.0209
+1.09%
$11.62 million $236,745
Apr 9, 2 AM $0.0208
-0.12%
$11.54 million $234,548
Apr 9, 1 AM $0.0208
+0.57%
$11.57 million $225,208
Apr 9, 12 AM $0.0207
-0.71%
$11.52 million $200,676
Apr 8, 11 PM $0.0209
+0.62%
$11.6 million $171,251
Apr 8, 10 PM $0.0208
-0.06%
$11.53 million $169,701
Apr 8, 9 PM $0.0209
+1.82%
$11.62 million $167,894
Apr 8, 8 PM $0.0206
+0.05%
$11.41 million $165,745
Apr 8, 7 PM $0.0206
+0.15%
$11.41 million $167,174
Apr 8, 6 PM $0.0205
-1.01%
$11.4 million $167,009
Apr 8, 5 PM $0.0207
+0.58%
$11.52 million $166,152
Apr 8, 4 PM $0.0206
+0.58%
$11.45 million $165,102
Apr 8, 3 PM $0.0205
-0.08%
$11.38 million $166,581
Apr 8, 2 PM $0.0205
-0.74%
$11.39 million $251,107
Apr 8, 1 PM $0.0207
-0.96%
$11.48 million $248,805
Apr 8, 12 PM $0.0209
+0.67%
$11.59 million $248,981
Apr 8, 11 AM $0.0208
+0.12%
$11.55 million $245,204
Apr 8, 10 AM $0.0207
+0.55%
$11.52 million $241,095
Apr 8, 9 AM $0.0206
+0.34%
$11.45 million $239,216
Apr 8, 8 AM $0.0205
-0.79%
$11.4 million $240,880
Apr 8, 7 AM $0.0207
-0.03%
$11.49 million $235,190
Apr 8, 6 AM $0.0207
+0.33%
$11.49 million $232,241
Apr 8, 5 AM $0.0206
-0.37%
$11.45 million $229,238
Apr 8, 4 AM $0.0207
+0.26%
$11.5 million $229,483
Apr 8, 3 AM $0.0206
+0.35%
$11.44 million $228,504
Apr 8, 2 AM $0.0205
-0.37%
$11.38 million $224,027
Apr 8, 1 AM $0.0206
+0.28%
$11.42 million $221,911
Apr 8, 12 AM $0.0205
+0.04%
$11.39 million $221,475
Apr 7, 11 PM $0.0205
-0.08%
$11.38 million $197,654
Apr 7, 10 PM $0.0204
+0.33%
$11.32 million $173,321
Apr 7, 9 PM $0.0203
+0.29%
$11.28 million $169,586
Apr 7, 8 PM $0.0202
-0.05%
$11.2 million $166,330
Apr 7, 7 PM $0.0202
+0.89%
$11.21 million $165,006
Apr 7, 6 PM $0.02
-0.19%
$11.11 million $165,337
Apr 7, 5 PM $0.0201
+0.59%
$11.14 million $164,260
Apr 7, 4 PM $0.0199
+0.11%
$11.08 million $163,627
Apr 7, 3 PM $0.0199
-0.14%
$11.06 million $162,333
Apr 7, 2 PM $0.02
-0.02%
$11.09 million $227,425