ChainBounty Historical Data

BOUNTY Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0525
+0.46%
$ 27.33 million $ 58,692
May 16, 2025 $ 0.0523
+2.56%
$ 27.21 million $ 29,635
May 15, 2025 $ 0.0507
-4.67%
$ 26.37 million $ 66,340
May 14, 2025 $ 0.0532
-1.49%
$ 27.67 million $ 2 million
May 13, 2025 $ 0.0543
+1.95%
$ 28.28 million $ 1.73 million
May 12, 2025 $ 0.0533
-2.44%
$ 27.74 million $ 970,688
May 11, 2025 $ 0.0546
+0.16%
$ 28.43 million $ 1.15 million
May 10, 2025 $ 0.0549
+1.90%
$ 28.55 million $ 804,295
May 9, 2025 $ 0.0542
+3.62%
$ 28.23 million $ 1.05 million
May 8, 2025 $ 0.052
+3.72%
$ 27.08 million $ 1.13 million
May 7, 2025 $ 0.0502
+1.47%
$ 26.1 million $ 3.73 million
May 6, 2025 $ 0.0494
-3.86%
$ 25.73 million $ 863,964
May 5, 2025 $ 0.0514
-0.66%
$ 26.76 million $ 3.24 million
May 4, 2025 $ 0.0526
-2.89%
$ 27.4 million $ 5.93 million
May 3, 2025 $ 0.0548
+4.54%
$ 28.53 million $ 5.41 million
May 2, 2025 $ 0.0524
+1.19%
$ 27.14 million $ 657,305
May 1, 2025 $ 0.0519
-0.92%
$ 26.85 million $ 526,857
Apr 30, 2025 $ 0.0532
+1.84%
$ 27.51 million $ 1.22 million
Apr 29, 2025 $ 0.0518
-1.01%
$ -- $ 754,282
Apr 28, 2025 $ 0.0523
+2.20%
$ 27.09 million $ 1.26 million
Apr 27, 2025 $ 0.0518
+0.72%
$ 26.81 million $ 685,197
Apr 26, 2025 $ 0.0514
-1.54%
$ 26.62 million $ 725,406
Apr 25, 2025 $ 0.0519
+0.91%
$ 26.87 million $ 917,595
Apr 24, 2025 $ 0.0519
-0.08%
$ 26.87 million $ 596,593
Apr 23, 2025 $ 0.0521
+4.05%
$ 26.97 million $ 71,650
Apr 22, 2025 $ 0.0502
+2.61%
$ 25.99 million $ 405,441
Apr 21, 2025 $ 0.0489
-0.13%
$ 25.33 million $ 378,965
Apr 20, 2025 $ 0.0493
-0.36%
$ 25.51 million $ 51,468
Apr 19, 2025 $ 0.0495
+0.80%
$ 25.63 million $ 60,397
Apr 18, 2025 $ 0.0489
-4.98%
$ 25.32 million $ 260,296
Apr 17, 2025 $ 0.0515
-7.68%
$ 26.65 million $ 717,937
Apr 16, 2025 $ 0.0542
+15.75%
$ 28.03 million $ 1.15 million
Apr 15, 2025 $ 0.047
+3.76%
$ 24.3 million $ 53,074
Apr 14, 2025 $ 0.0452
-1.93%
$ 23.4 million $ 44,987
Apr 13, 2025 $ 0.0461
-1.35%
$ 23.84 million $ 24,863
Apr 12, 2025 $ 0.0467
+0.81%
$ 24.14 million $ 35,083
Apr 11, 2025 $ 0.0453
-4.69%
$ 23.46 million $ 74,064
Apr 10, 2025 $ 0.0464
-1.96%
$ 24.03 million $ 206,815
Apr 9, 2025 $ 0.0463
+3.46%
$ 23.98 million $ 261,426
Apr 8, 2025 $ 0.0439
+4.00%
$ 22.71 million $ 442,626
Apr 7, 2025 $ 0.0424
+1.79%
$ 21.94 million $ 751,348
Apr 6, 2025 $ 0.04
-5.04%
$ 20.69 million $ 371,372
Apr 5, 2025 $ 0.0421
-2.93%
$ 21.79 million $ 21,333
Apr 4, 2025 $ 0.0433
+2.13%
$ 22.42 million $ 183,516
Apr 3, 2025 $ 0.0427
+0.56%
$ 22.12 million $ 84,791
Apr 2, 2025 $ 0.0425
-7.00%
$ 21.99 million $ 237,455
Apr 1, 2025 $ 0.0456
-4.09%
$ 23.49 million $ 588,157
Mar 31, 2025 $ 0.0477
+3.06%
$ 24.52 million $ 8.7 million
Mar 30, 2025 $ 0.0462
-1.35%
$ 23.79 million $ 15,836
Mar 29, 2025 $ 0.0469
-1.76%
$ 24.14 million $ 49,774