Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.013
-0.48%
$7.35 million $73,616
Sep 20, 2 AM $0.0131
-0.82%
$7.37 million $71,510
Sep 20, 1 AM $0.0132
-0.21%
$7.44 million $71,351
Sep 20, 12 AM $0.0132
+0.35%
$7.45 million $54,138
Sep 19, 11 PM $0.0131
+0.54%
$7.42 million $53,066
Sep 19, 10 PM $0.0131
+0.30%
$7.38 million $52,334
Sep 19, 9 PM $0.013
-0.37%
$7.36 million $52,303
Sep 19, 8 PM $0.0131
+0.22%
$7.38 million $52,176
Sep 19, 7 PM $0.0131
+0.22%
$7.39 million $52,346
Sep 19, 6 PM $0.0131
+0.39%
$7.37 million $52,152
Sep 19, 5 PM $0.013
-0.08%
$7.34 million $51,558
Sep 19, 4 PM $0.013
+0.40%
$7.35 million $51,604
Sep 19, 3 PM $0.013
-1.06%
$7.32 million $51,171
Sep 19, 2 PM $0.0131
+0.41%
$7.4 million $93,051
Sep 19, 1 PM $0.0131
+0.17%
$7.39 million $92,228
Sep 19, 12 PM $0.0131
+0.04%
$7.38 million $92,092
Sep 19, 11 AM $0.0131
+0.90%
$7.38 million $92,166
Sep 19, 10 AM $0.013
-0.05%
$7.32 million $90,780
Sep 19, 9 AM $0.013
+0.76%
$7.31 million $90,562
Sep 19, 8 AM $0.0129
-0.11%
$7.26 million $89,685
Sep 19, 7 AM $0.0129
-0.22%
$7.28 million $89,955
Sep 19, 6 AM $0.013
+1.78%
$7.31 million $88,866
Sep 19, 5 AM $0.0127
+1.06%
$7.19 million $70,649
Sep 19, 4 AM $0.0126
-1.16%
$7.13 million $69,820
Sep 19, 3 AM $0.0128
+0.14%
$7.22 million $67,961
Sep 19, 2 AM $0.0128
-0.49%
$7.23 million $67,616
Sep 19, 1 AM $0.0129
+0.54%
$7.26 million $65,014
Sep 19, 12 AM $0.0128
-0.14%
$7.23 million $62,586
Sep 18, 11 PM $0.0128
+1.20%
$7.23 million $60,866
Sep 18, 10 PM $0.0126
-0.31%
$7.13 million $58,952
Sep 18, 9 PM $0.0127
+0.01%
$7.16 million $58,820
Sep 18, 8 PM $0.0127
-0.90%
$7.15 million $58,711
Sep 18, 7 PM $0.0128
+1.25%
$7.23 million $56,436
Sep 18, 6 PM $0.0126
+0.44%
$7.14 million $54,494
Sep 18, 5 PM $0.0126
+0.28%
$7.1 million $54,035
Sep 18, 4 PM $0.0126
+0.02%
$7.08 million $52,375
Sep 18, 3 PM $0.0125
-0.09%
$7.07 million $51,827
Sep 18, 2 PM $0.0125
+1.01%
$7.07 million $75,699
Sep 18, 1 PM $0.0124
+0.43%
$6.99 million $75,124
Sep 18, 12 PM $0.0123
+0.44%
$6.96 million $74,178
Sep 18, 11 AM $0.0123
-0.67%
$6.92 million $73,299
Sep 18, 10 AM $0.0123
+0.11%
$6.97 million $73,040
Sep 18, 9 AM $0.0123
+0.23%
$6.96 million $73,067
Sep 18, 8 AM $0.0123
+0.85%
$6.96 million $72,776
Sep 18, 7 AM $0.0122
-0.71%
$6.91 million $72,436
Sep 18, 6 AM $0.0123
-0.47%
$6.96 million $70,393
Sep 18, 5 AM $0.0124
+0.51%
$6.99 million $69,209
Sep 18, 4 AM $0.0123
+0.17%
$6.95 million $69,099
Sep 18, 3 AM $0.0123
-0.63%
$6.93 million $66,244
Sep 18, 2 AM $0.0124
+0.63%
$6.98 million $62,454