ChainBounty Historical Data

BOUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.014
+0.39%
$ 7.92 million $ 202,477
Jul 26, 6 AM $ 0.014
+0.43%
$ 7.89 million $ 196,689
Jul 26, 5 AM $ 0.0139
+0.55%
$ 7.86 million $ 191,611
Jul 26, 4 AM $ 0.0138
-0.20%
$ 7.81 million $ 189,758
Jul 26, 3 AM $ 0.014
+0.08%
$ 7.88 million $ 188,851
Jul 26, 2 AM $ 0.014
+0.00%
$ 7.88 million $ 188,738
Jul 26, 1 AM $ 0.014
+0.01%
$ 7.88 million $ 188,381
Jul 26, 12 AM $ 0.014
+0.01%
$ 7.88 million $ 189,871
Jul 25, 11 PM $ 0.014
-0.08%
$ 7.88 million $ 186,713
Jul 25, 10 PM $ 0.014
-0.42%
$ 7.89 million $ 185,891
Jul 25, 9 PM $ 0.014
+0.47%
$ 7.92 million $ 185,531
Jul 25, 8 PM $ 0.014
+1.62%
$ 7.88 million $ 186,855
Jul 25, 7 PM $ 0.0137
+0.16%
$ 7.76 million $ 186,428
Jul 25, 6 PM $ 0.0137
+0.14%
$ 7.74 million $ 186,777
Jul 25, 5 PM $ 0.0137
+0.00%
$ 7.73 million $ 190,700
Jul 25, 4 PM $ 0.0137
+0.09%
$ 7.73 million $ 195,354
Jul 25, 3 PM $ 0.0137
+0.05%
$ 7.73 million $ 196,928
Jul 25, 2 PM $ 0.0137
-0.01%
$ 7.72 million $ 209,239
Jul 25, 1 PM $ 0.0137
+0.00%
$ 7.72 million $ 215,616
Jul 25, 12 PM $ 0.0137
+1.36%
$ 7.72 million $ 223,651
Jul 25, 11 AM $ 0.0135
-0.50%
$ 7.62 million $ 233,582
Jul 25, 10 AM $ 0.0136
-0.28%
$ 7.66 million $ 236,025
Jul 25, 9 AM $ 0.0136
-0.24%
$ 7.68 million $ 241,680
Jul 25, 8 AM $ 0.0136
-0.28%
$ 7.7 million $ 246,927
Jul 25, 7 AM $ 0.0137
+0.29%
$ 7.72 million $ 251,480
Jul 25, 6 AM $ 0.0136
+0.15%
$ 7.7 million $ 256,589
Jul 25, 5 AM $ 0.0136
-0.29%
$ 7.69 million $ 261,205
Jul 25, 4 AM $ 0.0137
-0.42%
$ 7.71 million $ 263,712
Jul 25, 3 AM $ 0.0137
+0.07%
$ 7.74 million $ 262,023
Jul 25, 2 AM $ 0.0137
-1.43%
$ 7.73 million $ 262,309
Jul 25, 1 AM $ 0.0139
-1.98%
$ 7.85 million $ 264,936
Jul 25, 12 AM $ 0.0142
+0.03%
$ 8 million $ 267,634
Jul 24, 11 PM $ 0.0142
+0.35%
$ 8 million $ 265,183
Jul 24, 10 PM $ 0.0141
-0.77%
$ 7.97 million $ 267,689
Jul 24, 9 PM $ 0.0143
+0.35%
$ 8.05 million $ 269,225
Jul 24, 8 PM $ 0.0142
+0.00%
$ 8.04 million $ 268,920
Jul 24, 7 PM $ 0.0142
-0.35%
$ 8.04 million $ 267,922
Jul 24, 6 PM $ 0.0143
+3.09%
$ 8.09 million $ 268,497
Jul 24, 5 PM $ 0.0138
-2.05%
$ 7.81 million $ 268,119
Jul 24, 4 PM $ 0.0142
+2.24%
$ 8 million $ 269,064
Jul 24, 3 PM $ 0.0139
-2.80%
$ 7.83 million $ 267,176
Jul 24, 2 PM $ 0.0143
+2.56%
$ 8.05 million $ 268,804
Jul 24, 1 PM $ 0.0139
-2.64%
$ 7.85 million $ 267,109
Jul 24, 12 PM $ 0.0143
+2.05%
$ 8.06 million $ 265,727
Jul 24, 11 AM $ 0.014
-0.49%
$ 7.9 million $ 262,898
Jul 24, 10 AM $ 0.0141
-1.32%
$ 7.96 million $ 266,687
Jul 24, 9 AM $ 0.0143
+1.48%
$ 8.07 million $ 267,077
Jul 24, 8 AM $ 0.0141
-0.76%
$ 7.96 million $ 265,333
Jul 24, 7 AM $ 0.0142
-0.07%
$ 8.03 million $ 266,096
Jul 24, 6 AM $ 0.0143
+0.14%
$ 8.05 million $ 267,190