ChainBounty Historical Data

BOUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0159
-0.67%
$ 8.85 million $ 177,934
Jun 5, 6 AM $ 0.016
-2.76%
$ 8.91 million $ 177,151
Jun 5, 5 AM $ 0.0165
+1.05%
$ 9.16 million $ 167,028
Jun 5, 4 AM $ 0.0163
+0.30%
$ 9.07 million $ 164,212
Jun 5, 3 AM $ 0.0163
+0.47%
$ 9.04 million $ 162,084
Jun 5, 2 AM $ 0.0162
-0.77%
$ 9 million $ 160,712
Jun 5, 1 AM $ 0.0163
-2.82%
$ 9.07 million $ 161,837
Jun 5, 12 AM $ 0.0168
+1.85%
$ 9.33 million $ 161,974
Jun 4, 11 PM $ 0.0165
-1.88%
$ 9.16 million $ 161,798
Jun 4, 10 PM $ 0.0168
+0.70%
$ 9.34 million $ 162,900
Jun 4, 9 PM $ 0.0167
+0.39%
$ 9.27 million $ 157,012
Jun 4, 8 PM $ 0.0166
-0.12%
$ 9.24 million $ 155,086
Jun 4, 7 PM $ 0.0167
-0.12%
$ 9.25 million $ 154,443
Jun 4, 6 PM $ 0.0167
+1.14%
$ 9.26 million $ 154,226
Jun 4, 5 PM $ 0.0165
-0.12%
$ 9.16 million $ 152,284
Jun 4, 4 PM $ 0.0165
+0.28%
$ 9.17 million $ 150,726
Jun 4, 3 PM $ 0.0164
+0.09%
$ 9.14 million $ 149,434
Jun 4, 2 PM $ 0.0164
+0.12%
$ 9.13 million $ 171,862
Jun 4, 1 PM $ 0.0164
+0.26%
$ 9.12 million $ 170,399
Jun 4, 12 PM $ 0.0164
+1.80%
$ 9.09 million $ 167,749
Jun 4, 11 AM $ 0.0161
-0.49%
$ 8.93 million $ 164,532
Jun 4, 10 AM $ 0.0162
-0.18%
$ 8.98 million $ 161,281
Jun 4, 9 AM $ 0.0162
-2.07%
$ 8.99 million $ 159,364
Jun 4, 8 AM $ 0.0165
-0.48%
$ 9.18 million $ 157,783
Jun 4, 7 AM $ 0.0166
-0.89%
$ 9.23 million $ 157,185
Jun 4, 6 AM $ 0.0168
+0.05%
$ 9.31 million $ 153,090
Jun 4, 5 AM $ 0.0168
-0.74%
$ 9.31 million $ 153,467
Jun 4, 4 AM $ 0.0169
+0.01%
$ 9.38 million $ 153,186
Jun 4, 3 AM $ 0.0169
+0.85%
$ 9.38 million $ 152,896
Jun 4, 2 AM $ 0.0167
+2.00%
$ 9.3 million $ 151,204
Jun 4, 1 AM $ 0.0164
-4.58%
$ 9.11 million $ 139,964
Jun 4, 12 AM $ 0.0172
-1.67%
$ 9.55 million $ 135,966
Jun 3, 11 PM $ 0.0175
+0.47%
$ 9.72 million $ 132,684
Jun 3, 10 PM $ 0.0174
+0.52%
$ 9.67 million $ 129,143
Jun 3, 9 PM $ 0.0173
+0.41%
$ 9.62 million $ 129,089
Jun 3, 8 PM $ 0.0173
-0.19%
$ 9.58 million $ 128,314
Jun 3, 7 PM $ 0.0173
-1.02%
$ 9.6 million $ 127,878
Jun 3, 6 PM $ 0.0175
+0.46%
$ 9.7 million $ 128,441
Jun 3, 5 PM $ 0.0174
-0.43%
$ 9.66 million $ 127,957
Jun 3, 4 PM $ 0.0175
+0.00%
$ 9.7 million $ 127,641
Jun 3, 3 PM $ 0.0175
+0.20%
$ 9.7 million $ 126,825
Jun 3, 2 PM $ 0.0174
-0.13%
$ 9.68 million $ 151,620
Jun 3, 1 PM $ 0.0174
-0.23%
$ 9.68 million $ 151,956
Jun 3, 12 PM $ 0.0175
-0.81%
$ 9.71 million $ 154,373
Jun 3, 11 AM $ 0.0176
-0.05%
$ 9.79 million $ 157,156
Jun 3, 10 AM $ 0.0176
-0.12%
$ 9.79 million $ 157,848
Jun 3, 9 AM $ 0.0176
+0.95%
$ 9.8 million $ 157,057
Jun 3, 8 AM $ 0.0175
+0.11%
$ 9.71 million $ 158,873
Jun 3, 7 AM $ 0.0175
-0.20%
$ 9.7 million $ 158,052
Jun 3, 6 AM $ 0.0175
+0.09%
$ 9.73 million $ 158,950