ChainBounty Historical Data

BOUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0203
-0.33%
$ 11.26 million $ 330,452
Apr 1, 6 AM $ 0.0203
+0.01%
$ 11.29 million $ 327,027
Apr 1, 5 AM $ 0.0203
+0.64%
$ 11.3 million $ 314,558
Apr 1, 4 AM $ 0.0202
+0.26%
$ 11.24 million $ 310,563
Apr 1, 3 AM $ 0.0202
+0.35%
$ 11.21 million $ 302,808
Apr 1, 2 AM $ 0.0201
-1.19%
$ 11.19 million $ 282,766
Apr 1, 1 AM $ 0.0204
+0.40%
$ 11.32 million $ 266,826
Apr 1, 12 AM $ 0.0203
-0.93%
$ 11.28 million $ 257,472
Mar 31, 11 PM $ 0.0205
+0.49%
$ 11.39 million $ 249,124
Mar 31, 10 PM $ 0.0204
-0.05%
$ 11.35 million $ 243,685
Mar 31, 9 PM $ 0.0205
-0.26%
$ 11.36 million $ 241,353
Mar 31, 8 PM $ 0.0205
-0.23%
$ 11.39 million $ 231,562
Mar 31, 7 PM $ 0.0206
-0.07%
$ 11.42 million $ 227,443
Mar 31, 6 PM $ 0.0206
+0.01%
$ 11.42 million $ 224,545
Mar 31, 5 PM $ 0.0206
+0.23%
$ 11.42 million $ 223,488
Mar 31, 4 PM $ 0.0205
+1.22%
$ 11.4 million $ 220,384
Mar 31, 3 PM $ 0.0203
-0.71%
$ 11.27 million $ 195,330
Mar 31, 2 PM $ 0.0204
+2.90%
$ 11.35 million $ 305,744
Mar 31, 1 PM $ 0.0198
+0.30%
$ 11.01 million $ 257,403
Mar 31, 12 PM $ 0.0198
+0.52%
$ 10.98 million $ 250,217
Mar 31, 11 AM $ 0.0197
+0.49%
$ 10.92 million $ 243,052
Mar 31, 10 AM $ 0.0196
+0.31%
$ 10.87 million $ 224,346
Mar 31, 9 AM $ 0.0195
-1.99%
$ 10.83 million $ 217,355
Mar 31, 8 AM $ 0.0199
+0.03%
$ 11.06 million $ 189,842
Mar 31, 7 AM $ 0.0199
+0.22%
$ 11.05 million $ 177,306
Mar 31, 6 AM $ 0.0198
-0.45%
$ 11.02 million $ 172,822
Mar 31, 5 AM $ 0.0199
-0.03%
$ 11.08 million $ 168,145
Mar 31, 4 AM $ 0.02
+0.11%
$ 11.08 million $ 163,377
Mar 31, 3 AM $ 0.0199
-1.05%
$ 11.07 million $ 161,796
Mar 31, 2 AM $ 0.0202
-0.04%
$ 11.2 million $ 159,717
Mar 31, 1 AM $ 0.0202
+0.60%
$ 11.21 million $ 157,815
Mar 31, 12 AM $ 0.02
-0.40%
$ 11.13 million $ 157,993
Mar 30, 11 PM $ 0.0201
-0.45%
$ 11.18 million $ 157,195
Mar 30, 10 PM $ 0.0201
+0.22%
$ 11.16 million $ 156,546
Mar 30, 9 PM $ 0.0201
+0.12%
$ 11.14 million $ 157,431
Mar 30, 8 PM $ 0.02
-0.23%
$ 11.13 million $ 159,926
Mar 30, 7 PM $ 0.0201
+0.13%
$ 11.15 million $ 162,355
Mar 30, 6 PM $ 0.02
-0.11%
$ 11.13 million $ 159,316
Mar 30, 5 PM $ 0.0201
-0.05%
$ 11.15 million $ 157,295
Mar 30, 4 PM $ 0.0201
-0.23%
$ 11.16 million $ 157,579
Mar 30, 3 PM $ 0.0201
-0.23%
$ 11.16 million $ 153,005
Mar 30, 2 PM $ 0.02
-0.94%
$ 11.12 million $ 215,004
Mar 30, 1 PM $ 0.0203
-0.11%
$ 11.25 million $ 204,734
Mar 30, 12 PM $ 0.0203
+0.37%
$ 11.26 million $ 203,358
Mar 30, 11 AM $ 0.0202
+0.02%
$ 11.22 million $ 200,823
Mar 30, 10 AM $ 0.0202
+0.24%
$ 11.19 million $ 199,094
Mar 30, 9 AM $ 0.0201
-0.34%
$ 11.17 million $ 197,339
Mar 30, 8 AM $ 0.0202
+0.20%
$ 11.24 million $ 190,462
Mar 30, 7 AM $ 0.0202
+0.04%
$ 11.21 million $ 190,706
Mar 30, 6 AM $ 0.0202
-0.20%
$ 11.21 million $ 187,690