Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainBounty Historical Data

BOUNTY Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 PM $0.02
-0.02%
$11.09 million $227,425
Apr 7, 1 PM $0.02
-0.15%
$11.1 million $215,140
Apr 7, 12 PM $0.02
-0.26%
$11.11 million $210,501
Apr 7, 11 AM $0.0201
+0.21%
$11.14 million $206,634
Apr 7, 10 AM $0.02
-1.36%
$11.12 million $205,945
Apr 7, 9 AM $0.0203
+1.76%
$11.27 million $203,462
Apr 7, 8 AM $0.0199
-0.36%
$11.08 million $192,231
Apr 7, 7 AM $0.02
+0.39%
$11.12 million $189,307
Apr 7, 6 AM $0.0199
+0.27%
$11.07 million $187,531
Apr 7, 5 AM $0.0199
-0.24%
$11.04 million $186,163
Apr 7, 4 AM $0.0199
-0.02%
$11.07 million $184,084
Apr 7, 3 AM $0.0199
+0.34%
$11.07 million $182,113
Apr 7, 2 AM $0.0199
+0.01%
$11.03 million $180,293
Apr 7, 1 AM $0.0199
-0.66%
$11.03 million $180,605
Apr 7, 12 AM $0.02
+0.10%
$11.11 million $175,001
Apr 6, 11 PM $0.02
-0.18%
$11.09 million $168,157
Apr 6, 10 PM $0.02
+0.27%
$11.11 million $165,397
Apr 6, 9 PM $0.02
-0.45%
$11.09 million $165,596
Apr 6, 8 PM $0.02
+0.00%
$11.14 million $163,958
Apr 6, 7 PM $0.02
-0.05%
$11.14 million $163,603
Apr 6, 6 PM $0.0201
+0.10%
$11.14 million $161,855
Apr 6, 5 PM $0.02
-0.09%
$11.13 million $161,608
Apr 6, 4 PM $0.0201
+0.02%
$11.14 million $161,322
Apr 6, 3 PM $0.0201
+0.38%
$11.14 million $156,018
Apr 6, 2 PM $0.02
-0.10%
$11.1 million $182,363
Apr 6, 1 PM $0.02
-0.15%
$11.11 million $181,255
Apr 6, 12 PM $0.02
+0.70%
$11.13 million $177,670
Apr 6, 11 AM $0.0199
-0.31%
$11.05 million $170,479
Apr 6, 10 AM $0.02
+0.02%
$11.08 million $167,648
Apr 6, 9 AM $0.0199
+0.19%
$11.08 million $165,666
Apr 6, 8 AM $0.0199
+0.00%
$11.06 million $158,735
Apr 6, 7 AM $0.0199
+0.03%
$11.06 million $158,407
Apr 6, 6 AM $0.0199
-0.01%
$11.05 million $157,445
Apr 6, 5 AM $0.0199
-0.38%
$11.06 million $154,951
Apr 6, 4 AM $0.02
+0.66%
$11.13 million $152,570
Apr 6, 3 AM $0.0199
-0.61%
$11.08 million $149,336
Apr 6, 2 AM $0.0201
+1.67%
$11.14 million $147,918
Apr 6, 1 AM $0.0197
-0.69%
$10.96 million $146,582
Apr 6, 12 AM $0.0199
-0.82%
$11.04 million $145,374
Apr 5, 11 PM $0.0202
+0.56%
$11.2 million $141,671
Apr 5, 10 PM $0.02
+0.70%
$11.13 million $138,471
Apr 5, 9 PM $0.0199
-0.05%
$11.05 million $135,102
Apr 5, 8 PM $0.0199
+0.29%
$11.06 million $132,773
Apr 5, 7 PM $0.0199
-0.05%
$11.03 million $132,137
Apr 5, 6 PM $0.0199
+0.05%
$11.03 million $132,647
Apr 5, 5 PM $0.0199
+0.10%
$11.03 million $132,188
Apr 5, 4 PM $0.0198
-0.15%
$11.01 million $131,174
Apr 5, 3 PM $0.0199
+0.43%
$11.04 million $132,728
Apr 5, 2 PM $0.0198
-0.22%
$10.99 million $160,369
Apr 5, 1 PM $0.0198
+0.27%
$10.97 million $159,772