ChainBounty Historical Data

BOUNTY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0279
-0.13%
$ 15.49 million $ 143,960
Oct 22, 10 PM $ 0.0279
-3.70%
$ 15.51 million $ 183,704
Oct 22, 9 PM $ 0.029
+0.01%
$ 16.11 million $ 133,120
Oct 22, 8 PM $ 0.029
-0.51%
$ 16.1 million $ 133,075
Oct 22, 7 PM $ 0.0291
+4.46%
$ 16.19 million $ 177,870
Oct 22, 6 PM $ 0.0276
-1.70%
$ 15.31 million $ 171,862
Oct 22, 5 PM $ 0.028
-4.35%
$ 15.54 million $ 167,843
Oct 22, 4 PM $ 0.0292
+0.55%
$ 16.24 million $ 157,636
Oct 22, 3 PM $ 0.0291
-0.35%
$ 16.15 million $ 155,215
Oct 22, 2 PM $ 0.0292
+2.57%
$ 16.21 million $ 155,747
Oct 22, 1 PM $ 0.0285
-2.22%
$ 15.84 million $ 156,641
Oct 22, 12 PM $ 0.0292
-0.08%
$ 16.21 million $ 155,100
Oct 22, 11 AM $ 0.0292
+0.99%
$ 16.22 million $ 148,521
Oct 22, 10 AM $ 0.0289
+0.13%
$ 16.06 million $ 151,920
Oct 22, 9 AM $ 0.0293
+0.01%
$ 16.25 million $ 151,041
Oct 22, 8 AM $ 0.0292
+0.08%
$ 16.25 million $ 164,103
Oct 22, 7 AM $ 0.0292
-0.20%
$ 16.23 million $ 165,622
Oct 22, 6 AM $ 0.0293
+0.15%
$ 16.26 million $ 173,927
Oct 22, 5 AM $ 0.0292
+0.48%
$ 16.24 million $ 194,211
Oct 22, 4 AM $ 0.0291
+0.05%
$ 16.16 million $ 253,220
Oct 22, 3 AM $ 0.0291
-0.09%
$ 16.16 million $ 291,689
Oct 22, 2 AM $ 0.0291
+0.10%
$ 16.17 million $ 292,741
Oct 22, 1 AM $ 0.0291
-0.47%
$ 16.16 million $ 296,039
Oct 22, 12 AM $ 0.0291
-0.10%
$ 16.17 million $ 298,775
Oct 21, 11 PM $ 0.0291
-2.73%
$ 16.15 million $ 284,419
Oct 21, 10 PM $ 0.0299
-0.12%
$ 16.61 million $ 251,255
Oct 21, 9 PM $ 0.0299
+0.11%
$ 16.62 million $ 251,064
Oct 21, 8 PM $ 0.0299
+0.05%
$ 16.6 million $ 254,010
Oct 21, 7 PM $ 0.0299
-0.03%
$ 16.6 million $ 256,522
Oct 21, 6 PM $ 0.0299
+0.74%
$ 16.6 million $ 256,789
Oct 21, 5 PM $ 0.0297
-0.65%
$ 16.48 million $ 253,392
Oct 21, 4 PM $ 0.0299
+0.08%
$ 16.59 million $ 256,546
Oct 21, 3 PM $ 0.0298
+1.05%
$ 16.58 million $ 248,401
Oct 21, 2 PM $ 0.0257
-11.57%
$ 14.28 million $ 371,423
Oct 21, 1 PM $ 0.0291
+3.73%
$ 16.14 million $ 227,616
Oct 21, 12 PM $ 0.028
-3.67%
$ 15.56 million $ 349,771
Oct 21, 11 AM $ 0.0291
+0.88%
$ 16.2 million $ 207,789
Oct 21, 10 AM $ 0.0288
-0.63%
$ 16.02 million $ 198,298
Oct 21, 9 AM $ 0.029
-1.95%
$ 16.12 million $ 196,035
Oct 21, 8 AM $ 0.0296
+0.47%
$ 16.44 million $ 190,473
Oct 21, 7 AM $ 0.0295
-0.67%
$ 16.36 million $ 193,435
Oct 21, 6 AM $ 0.0297
+0.41%
$ 16.47 million $ 191,660
Oct 21, 5 AM $ 0.0295
+9.06%
$ 16.4 million $ 168,800
Oct 21, 4 AM $ 0.0268
-1.19%
$ 14.89 million $ 249,890
Oct 21, 3 AM $ 0.0261
-1.96%
$ 14.52 million $ 215,572
Oct 21, 2 AM $ 0.0267
+0.09%
$ 14.81 million $ 224,946
Oct 21, 1 AM $ 0.0266
-0.19%
$ 14.79 million $ 219,029
Oct 21, 12 AM $ 0.0267
-0.15%
$ 14.82 million $ 255,092
Oct 20, 11 PM $ 0.0267
-0.74%
$ 14.84 million $ 256,085
Oct 20, 10 PM $ 0.0268
-0.03%
$ 14.88 million $ 255,796