Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainBounty Historical Data

BOUNTY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $0.0198
+0.27%
$10.97 million $159,772
Apr 5, 12 PM $0.0197
-0.50%
$10.97 million $157,854
Apr 5, 11 AM $0.0198
-0.04%
$11.02 million $156,087
Apr 5, 10 AM $0.0198
+0.13%
$11.02 million $157,785
Apr 5, 9 AM $0.0198
+0.19%
$11.01 million $158,117
Apr 5, 8 AM $0.0198
+0.18%
$10.98 million $156,465
Apr 5, 7 AM $0.0197
-0.35%
$10.96 million $154,175
Apr 5, 6 AM $0.0197
-0.19%
$10.97 million $154,462
Apr 5, 5 AM $0.0198
-0.93%
$10.99 million $152,175
Apr 5, 4 AM $0.02
+0.00%
$11.09 million $151,186
Apr 5, 3 AM $0.02
-0.05%
$11.09 million $150,250
Apr 5, 2 AM $0.02
+0.42%
$11.09 million $148,748
Apr 5, 1 AM $0.0199
+0.17%
$11.05 million $148,565
Apr 5, 12 AM $0.0199
-0.68%
$11.05 million $145,453
Apr 4, 11 PM $0.02
-0.05%
$11.13 million $143,931
Apr 4, 10 PM $0.02
-0.29%
$11.13 million $139,702
Apr 4, 9 PM $0.0201
+0.29%
$11.18 million $140,186
Apr 4, 8 PM $0.0201
-0.47%
$11.14 million $140,421
Apr 4, 7 PM $0.0202
+0.50%
$11.2 million $139,254
Apr 4, 6 PM $0.02
-0.43%
$11.13 million $138,112
Apr 4, 5 PM $0.0201
+0.05%
$11.16 million $138,111
Apr 4, 4 PM $0.0201
-0.16%
$11.15 million $138,463
Apr 4, 3 PM $0.0201
+0.14%
$11.16 million $135,305
Apr 4, 2 PM $0.0201
+0.30%
$11.15 million $210,355
Apr 4, 1 PM $0.02
+0.42%
$11.11 million $206,894
Apr 4, 12 PM $0.0199
+0.00%
$11.06 million $201,443
Apr 4, 11 AM $0.0199
-0.37%
$11.05 million $203,070
Apr 4, 10 AM $0.02
+0.51%
$11.1 million $204,747
Apr 4, 9 AM $0.0199
-0.23%
$11.05 million $203,759
Apr 4, 8 AM $0.0199
-0.23%
$11.07 million $206,037
Apr 4, 7 AM $0.02
-0.02%
$11.09 million $207,620
Apr 4, 6 AM $0.02
+0.10%
$11.1 million $206,449
Apr 4, 5 AM $0.02
+0.22%
$11.09 million $202,599
Apr 4, 4 AM $0.0199
-0.24%
$11.06 million $194,180
Apr 4, 3 AM $0.0199
+0.03%
$11.05 million $194,261
Apr 4, 2 AM $0.0199
-0.34%
$11.05 million $185,900
Apr 4, 1 AM $0.02
+0.30%
$11.09 million $184,835
Apr 4, 12 AM $0.0199
+0.13%
$11.03 million $181,672
Apr 3, 11 PM $0.0198
+0.30%
$11.02 million $175,608
Apr 3, 10 PM $0.0198
+0.47%
$10.99 million $168,926
Apr 3, 9 PM $0.0197
-0.37%
$10.93 million $167,880
Apr 3, 8 PM $0.0198
+0.00%
$10.97 million $169,347
Apr 3, 7 PM $0.0198
+0.05%
$10.97 million $171,368
Apr 3, 6 PM $0.0197
-0.03%
$10.96 million $172,937
Apr 3, 5 PM $0.0197
+0.16%
$10.96 million $173,209
Apr 3, 4 PM $0.0197
+0.01%
$10.95 million $171,737
Apr 3, 3 PM $0.0198
-0.19%
$10.99 million $166,977
Apr 3, 2 PM $0.0198
+0.56%
$11 million $225,165
Apr 3, 1 PM $0.0197
-0.49%
$10.94 million $224,332
Apr 3, 12 PM $0.0198
-0.24%
$11 million $203,850