ChainBounty Historical Data

BOUNTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0268
-0.03%
$ 14.88 million $ 255,796
Oct 20, 9 PM $ 0.0268
-0.56%
$ 14.89 million $ 273,980
Oct 20, 8 PM $ 0.027
+0.11%
$ 15.01 million $ 270,343
Oct 20, 7 PM $ 0.0269
-0.63%
$ 14.93 million $ 267,723
Oct 20, 6 PM $ 0.0268
-0.65%
$ 14.89 million $ 270,473
Oct 20, 5 PM $ 0.027
+0.20%
$ 14.99 million $ 270,648
Oct 20, 4 PM $ 0.0269
+0.29%
$ 14.96 million $ 269,458
Oct 20, 3 PM $ 0.0269
-0.69%
$ 14.96 million $ 268,173
Oct 20, 2 PM $ 0.0269
-0.20%
$ 14.93 million $ 267,237
Oct 20, 1 PM $ 0.0272
+0.73%
$ 15.12 million $ 268,842
Oct 20, 12 PM $ 0.0269
-1.05%
$ 14.96 million $ 269,697
Oct 20, 11 AM $ 0.0271
-1.38%
$ 15.06 million $ 271,590
Oct 20, 10 AM $ 0.0271
+1.33%
$ 15.06 million $ 276,356
Oct 20, 9 AM $ 0.0274
+1.60%
$ 15.23 million $ 278,363
Oct 20, 8 AM $ 0.0273
-0.37%
$ 15.16 million $ 275,413
Oct 20, 7 AM $ 0.0276
-1.83%
$ 15.35 million $ 274,745
Oct 20, 6 AM $ 0.0282
-1.05%
$ 15.61 million $ 261,200
Oct 20, 5 AM $ 0.0285
+0.47%
$ 15.48 million $ 270,323
Oct 20, 4 AM $ 0.0284
+0.22%
$ 15.78 million $ 276,671
Oct 20, 3 AM $ 0.0283
-5.15%
$ 15.75 million $ 266,586
Oct 20, 2 AM $ 0.0299
+0.12%
$ 16.6 million $ 133,406
Oct 20, 1 AM $ 0.0299
-1.51%
$ 16.58 million $ 132,518
Oct 20, 12 AM $ 0.0303
+0.00%
$ 16.83 million $ 115,420
Oct 19, 11 PM $ 0.0303
-0.26%
$ 16.83 million $ 118,694
Oct 19, 10 PM $ 0.0304
-0.15%
$ 16.88 million $ 119,325
Oct 19, 9 PM $ 0.0304
+0.16%
$ 16.9 million $ 102,491
Oct 19, 8 PM $ 0.0304
+0.00%
$ 16.87 million $ 101,150
Oct 19, 7 PM $ 0.0304
+0.00%
$ 16.87 million $ 100,509
Oct 19, 6 PM $ 0.0304
+10.25%
$ 16.87 million $ 98,071
Oct 19, 5 PM $ 0.0276
+0.61%
$ 15.31 million $ 219,657
Oct 19, 4 PM $ 0.0274
+0.51%
$ 15.21 million $ 222,163
Oct 19, 3 PM $ 0.0273
-0.80%
$ 15.14 million $ 237,849
Oct 19, 2 PM $ 0.0275
-2.73%
$ 15.26 million $ 242,425
Oct 19, 1 PM $ 0.0282
-0.25%
$ 15.69 million $ 243,899
Oct 19, 12 PM $ 0.0283
-1.53%
$ 15.72 million $ 244,961
Oct 19, 11 AM $ 0.0288
+1.14%
$ 15.97 million $ 248,364
Oct 19, 10 AM $ 0.0284
+0.31%
$ 15.79 million $ 241,607
Oct 19, 9 AM $ 0.0283
+4.35%
$ 15.74 million $ 236,731
Oct 19, 8 AM $ 0.0271
-9.47%
$ 15.05 million $ 235,716
Oct 19, 7 AM $ 0.0299
-0.02%
$ 16.62 million $ 100,369
Oct 19, 6 AM $ 0.0297
-0.56%
$ 16.48 million $ 99,363
Oct 19, 5 AM $ 0.0298
-1.38%
$ 16.57 million $ 86,853
Oct 19, 4 AM $ 0.0303
+2.02%
$ 16.81 million $ 73,229
Oct 19, 3 AM $ 0.0297
-0.76%
$ 16.47 million $ 74,032
Oct 19, 2 AM $ 0.0299
-1.38%
$ 16.6 million $ 71,820
Oct 19, 1 AM $ 0.0303
+0.60%
$ 16.83 million $ 82,501
Oct 19, 12 AM $ 0.0301
+0.01%
$ 16.73 million $ 63,150
Oct 18, 11 PM $ 0.0301
-1.04%
$ 16.73 million $ 65,711
Oct 18, 10 PM $ 0.0304
+2.77%
$ 16.9 million $ 64,092
Oct 18, 9 PM $ 0.0296
+8.28%
$ 16.43 million $ 213,038