Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainBounty Historical Data

BOUNTY Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.0198
-0.24%
$11 million $203,850
Apr 3, 11 AM $0.0199
+0.43%
$11.05 million $197,761
Apr 3, 10 AM $0.0198
-0.26%
$10.99 million $192,221
Apr 3, 9 AM $0.0198
-0.13%
$10.97 million $190,903
Apr 3, 8 AM $0.0198
-0.28%
$11.02 million $184,614
Apr 3, 7 AM $0.0199
-0.16%
$11.06 million $179,535
Apr 3, 6 AM $0.0198
+0.44%
$11 million $176,227
Apr 3, 5 AM $0.0197
+0.28%
$10.95 million $174,997
Apr 3, 4 AM $0.0197
+0.19%
$10.92 million $173,934
Apr 3, 3 AM $0.0196
+0.12%
$10.9 million $171,071
Apr 3, 2 AM $0.0196
-0.15%
$10.89 million $170,833
Apr 3, 1 AM $0.0196
+0.30%
$10.9 million $168,723
Apr 3, 12 AM $0.0196
+0.14%
$10.9 million $170,818
Apr 2, 11 PM $0.0196
-0.97%
$10.88 million $168,108
Apr 2, 10 PM $0.0198
+0.35%
$11.01 million $167,578
Apr 2, 9 PM $0.0197
+0.98%
$10.97 million $166,001
Apr 2, 8 PM $0.0196
-0.32%
$10.86 million $165,294
Apr 2, 7 PM $0.0196
+0.34%
$10.89 million $163,409
Apr 2, 6 PM $0.0195
-0.38%
$10.86 million $161,852
Apr 2, 5 PM $0.0196
-0.05%
$10.9 million $162,066
Apr 2, 4 PM $0.0196
-0.49%
$10.9 million $161,073
Apr 2, 3 PM $0.0197
+0.16%
$10.96 million $153,760
Apr 2, 2 PM $0.0197
+1.52%
$10.94 million $227,562
Apr 2, 1 PM $0.0194
-0.57%
$10.78 million $224,394
Apr 2, 12 PM $0.0195
-0.04%
$10.84 million $220,663
Apr 2, 11 AM $0.0195
-0.84%
$10.82 million $220,934
Apr 2, 10 AM $0.0196
+0.11%
$10.91 million $217,337
Apr 2, 9 AM $0.0196
-0.73%
$10.9 million $211,448
Apr 2, 8 AM $0.0198
+0.17%
$10.98 million $210,705
Apr 2, 7 AM $0.0198
+0.75%
$10.99 million $207,268
Apr 2, 6 AM $0.0196
+0.17%
$10.91 million $205,066
Apr 2, 5 AM $0.0196
-0.18%
$10.89 million $199,035
Apr 2, 4 AM $0.0196
-0.87%
$10.91 million $198,672
Apr 2, 3 AM $0.0198
-0.28%
$11 million $193,804
Apr 2, 2 AM $0.0199
+0.50%
$11.03 million $185,948
Apr 2, 1 AM $0.0198
-2.12%
$10.97 million $178,092
Apr 2, 12 AM $0.0202
+0.42%
$11.2 million $170,360
Apr 1, 11 PM $0.0201
+0.06%
$11.15 million $161,512
Apr 1, 10 PM $0.0201
-0.09%
$11.14 million $160,022
Apr 1, 9 PM $0.0201
-0.01%
$11.15 million $160,216
Apr 1, 8 PM $0.0201
-0.42%
$11.16 million $159,093
Apr 1, 7 PM $0.0202
+0.00%
$11.2 million $158,234
Apr 1, 6 PM $0.0202
-0.10%
$11.2 million $157,330
Apr 1, 5 PM $0.0202
+0.33%
$11.21 million $158,111
Apr 1, 4 PM $0.0201
-0.19%
$11.18 million $159,859
Apr 1, 3 PM $0.0202
-0.24%
$11.2 million $160,888
Apr 1, 2 PM $0.0202
+0.36%
$11.22 million $340,321
Apr 1, 1 PM $0.0201
-0.15%
$11.18 million $339,860
Apr 1, 12 PM $0.0202
-0.26%
$11.21 million $336,755
Apr 1, 11 AM $0.0202
+0.32%
$11.24 million $333,028