ChainBounty Historical Data

BOUNTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0304
+2.77%
$ 16.9 million $ 64,092
Oct 18, 9 PM $ 0.0296
+8.28%
$ 16.43 million $ 213,038
Oct 18, 8 PM $ 0.0273
-3.15%
$ 15.67 million $ 220,864
Oct 18, 7 PM $ 0.0276
-1.95%
$ 15.35 million $ 222,655
Oct 18, 6 PM $ 0.0282
-5.39%
$ 15.66 million $ 223,545
Oct 18, 5 PM $ 0.0304
+8.92%
$ 16.88 million $ 227,309
Oct 18, 4 PM $ 0.0278
-2.63%
$ 15.47 million $ 228,019
Oct 18, 3 PM $ 0.0278
-7.27%
$ 15.45 million $ 219,511
Oct 18, 2 PM $ 0.03
+0.30%
$ 16.66 million $ 60,233
Oct 18, 1 PM $ 0.0299
-1.02%
$ 16.65 million $ 71,773
Oct 18, 12 PM $ 0.03
+0.25%
$ 16.62 million $ 73,680
Oct 18, 11 AM $ 0.0299
+0.00%
$ 16.63 million $ 72,018
Oct 18, 10 AM $ 0.0299
+0.04%
$ 16.63 million $ 74,024
Oct 18, 9 AM $ 0.0299
-0.94%
$ 16.61 million $ 92,721
Oct 18, 8 AM $ 0.0302
+0.07%
$ 16.77 million $ 97,377
Oct 18, 7 AM $ 0.0299
-0.99%
$ 16.59 million $ 126,846
Oct 18, 6 AM $ 0.0299
+0.00%
$ 16.59 million $ 215,686
Oct 18, 5 AM $ 0.0299
-0.01%
$ 16.59 million $ 277,811
Oct 18, 4 AM $ 0.0299
-0.01%
$ 16.59 million $ 280,284
Oct 18, 3 AM $ 0.0299
+0.00%
$ 16.59 million $ 280,631
Oct 18, 2 AM $ 0.0299
-0.09%
$ 16.59 million $ 286,501
Oct 18, 1 AM $ 0.0299
+10.84%
$ 16.6 million $ 279,088
Oct 18, 12 AM $ 0.027
-0.45%
$ 14.98 million $ 438,415
Oct 17, 11 PM $ 0.0271
-2.01%
$ 15.05 million $ 427,358
Oct 17, 10 PM $ 0.0277
-0.09%
$ 15.36 million $ 428,995
Oct 17, 9 PM $ 0.0277
+0.44%
$ 15.37 million $ 438,631
Oct 17, 8 PM $ 0.0275
+1.03%
$ 15.71 million $ 432,694
Oct 17, 7 PM $ 0.0271
-0.80%
$ 15.34 million $ 433,110
Oct 17, 6 PM $ 0.0275
+0.10%
$ 15.29 million $ 440,939
Oct 17, 5 PM $ 0.0275
+0.24%
$ 15.25 million $ 433,113
Oct 17, 4 PM $ 0.0274
-7.89%
$ 15.21 million $ 433,624
Oct 17, 3 PM $ 0.0297
+8.57%
$ 16.51 million $ 304,076
Oct 17, 2 PM $ 0.0273
+0.04%
$ 15.18 million $ 459,909
Oct 17, 1 PM $ 0.0273
-8.65%
$ 15.18 million $ 450,202
Oct 17, 12 PM $ 0.0299
-0.03%
$ 16.62 million $ 299,137
Oct 17, 11 AM $ 0.0299
+8.78%
$ 16.62 million $ 299,752
Oct 17, 10 AM $ 0.0279
-6.04%
$ 15.52 million $ 443,519
Oct 17, 9 AM $ 0.0297
+1.49%
$ 16.51 million $ 300,414
Oct 17, 8 AM $ 0.0274
+1.56%
$ 15.23 million $ 453,463
Oct 17, 7 AM $ 0.0272
-8.67%
$ 15.08 million $ 424,760
Oct 17, 6 AM $ 0.027
-12.88%
$ 14.99 million $ 343,531
Oct 17, 5 AM $ 0.031
-0.99%
$ 17.21 million $ 150,696
Oct 17, 4 AM $ 0.0313
+0.00%
$ 17.38 million $ 176,823
Oct 17, 3 AM $ 0.0313
-0.06%
$ 17.38 million $ 176,685
Oct 17, 2 AM $ 0.0313
-0.10%
$ 17.39 million $ 174,732
Oct 17, 1 AM $ 0.0313
-0.07%
$ 17.42 million $ 177,999
Oct 17, 12 AM $ 0.0314
-0.10%
$ 17.42 million $ 185,678
Oct 16, 11 PM $ 0.0314
+0.01%
$ 17.43 million $ 241,928
Oct 16, 10 PM $ 0.0314
-2.03%
$ 17.43 million $ 271,621
Oct 16, 9 PM $ 0.032
+7.36%
$ 17.79 million $ 268,400