ChainBounty Historical Data

BOUNTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.032
+7.36%
$ 17.79 million $ 268,400
Oct 16, 8 PM $ 0.0288
-1.51%
$ 16.02 million $ 411,321
Oct 16, 7 PM $ 0.0301
-2.49%
$ 16.69 million $ 412,289
Oct 16, 6 PM $ 0.0309
+3.20%
$ 17.18 million $ 407,275
Oct 16, 5 PM $ 0.03
+2.50%
$ 16.64 million $ 407,303
Oct 16, 4 PM $ 0.0292
-9.38%
$ 16.25 million $ 412,313
Oct 16, 3 PM $ 0.0323
+8.75%
$ 17.92 million $ 241,866
Oct 16, 2 PM $ 0.03
-1.15%
$ 16.66 million $ 389,069
Oct 16, 1 PM $ 0.0304
+2.43%
$ 16.86 million $ 396,069
Oct 16, 12 PM $ 0.0296
-2.92%
$ 16.46 million $ 394,350
Oct 16, 11 AM $ 0.0305
-4.66%
$ 16.95 million $ 396,685
Oct 16, 10 AM $ 0.032
-21.62%
$ 17.78 million $ 401,856
Oct 16, 9 AM $ 0.0409
+25.99%
$ 22.71 million $ 385,148
Oct 16, 8 AM $ 0.0324
+0.93%
$ 17.98 million $ 216,292
Oct 16, 7 AM $ 0.0322
-11.55%
$ 17.86 million $ 227,033
Oct 16, 6 AM $ 0.0363
+1.66%
$ 20.14 million $ 387,251
Oct 16, 5 AM $ 0.0356
+11.16%
$ 19.75 million $ 408,409
Oct 16, 4 AM $ 0.032
-0.39%
$ 17.78 million $ 390,516
Oct 16, 3 AM $ 0.0321
-0.26%
$ 17.85 million $ 270,640
Oct 16, 2 AM $ 0.0322
-0.08%
$ 17.89 million $ 287,441
Oct 16, 1 AM $ 0.0322
-0.08%
$ 17.91 million $ 318,582
Oct 16, 12 AM $ 0.0323
-1.10%
$ 17.92 million $ 351,103
Oct 15, 11 PM $ 0.0325
+15.32%
$ 18.07 million $ 343,862
Oct 15, 10 PM $ 0.0282
-4.11%
$ 15.66 million $ 470,444
Oct 15, 9 PM $ 0.0294
-8.70%
$ 16.33 million $ 469,801
Oct 15, 8 PM $ 0.0322
+0.00%
$ 17.89 million $ 321,949
Oct 15, 7 PM $ 0.0322
+0.01%
$ 17.88 million $ 323,779
Oct 15, 6 PM $ 0.0322
+0.04%
$ 17.88 million $ 325,668
Oct 15, 5 PM $ 0.0322
-0.40%
$ 17.88 million $ 346,842
Oct 15, 4 PM $ 0.0323
+0.02%
$ 17.95 million $ 352,386
Oct 15, 3 PM $ 0.0323
+9.45%
$ 17.94 million $ 354,119
Oct 15, 2 PM $ 0.03
-1.29%
$ 16.66 million $ 514,544
Oct 15, 1 PM $ 0.0304
-2.30%
$ 16.4 million $ 514,762
Oct 15, 12 PM $ 0.0311
+3.45%
$ 17.27 million $ 567,874
Oct 15, 11 AM $ 0.0301
-6.85%
$ 16.71 million $ 603,651
Oct 15, 10 AM $ 0.0323
+0.80%
$ 17.92 million $ 474,481
Oct 15, 9 AM $ 0.032
+1.00%
$ 17.77 million $ 620,233
Oct 15, 8 AM $ 0.0317
-2.77%
$ 17.59 million $ 786,641
Oct 15, 7 AM $ 0.0321
-1.52%
$ 17.8 million $ 799,342
Oct 15, 6 AM $ 0.0317
-0.98%
$ 17.62 million $ 991,862
Oct 15, 5 AM $ 0.0312
-2.90%
$ 17.3 million $ 1.31 million
Oct 15, 4 AM $ 0.0321
-0.81%
$ 17.82 million $ 1.22 million
Oct 15, 3 AM $ 0.0323
-0.70%
$ 17.14 million $ 1.27 million
Oct 15, 2 AM $ 0.0326
+0.00%
$ 18.09 million $ 1.41 million
Oct 15, 1 AM $ 0.0327
+1.30%
$ 18.14 million $ 1.6 million
Oct 15, 12 AM $ 0.0311
-0.13%
$ 17.27 million $ 1.83 million
Oct 14, 11 PM $ 0.0311
+1.64%
$ 17.3 million $ 1.82 million
Oct 14, 10 PM $ 0.0307
-3.83%
$ 17.03 million $ 1.82 million
Oct 14, 9 PM $ 0.0319
+0.01%
$ 17.71 million $ 1.66 million
Oct 14, 8 PM $ 0.0319
-0.42%
$ 17.71 million $ 1.66 million