ChainBounty Historical Data

BOUNTY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0319
-0.42%
$ 17.71 million $ 1.66 million
Oct 14, 7 PM $ 0.0295
-7.61%
$ 16.36 million $ 1.83 million
Oct 14, 6 PM $ 0.0319
+0.71%
$ 17.71 million $ 1.66 million
Oct 14, 5 PM $ 0.0317
-0.68%
$ 17.58 million $ 1.62 million
Oct 14, 4 PM $ 0.0319
+0.10%
$ 17.7 million $ 1.63 million
Oct 14, 3 PM $ 0.0318
+0.26%
$ 17.68 million $ 1.61 million
Oct 14, 2 PM $ 0.0318
+1.38%
$ 17.64 million $ 1.59 million
Oct 14, 1 PM $ 0.0312
-1.38%
$ 17.33 million $ 1.56 million
Oct 14, 12 PM $ 0.0318
+0.61%
$ 17.67 million $ 1.55 million
Oct 14, 11 AM $ 0.0316
+1.78%
$ 17.56 million $ 1.51 million
Oct 14, 10 AM $ 0.0311
-0.52%
$ 17.25 million $ 1.52 million
Oct 14, 9 AM $ 0.0312
-2.90%
$ 17.34 million $ 1.39 million
Oct 14, 8 AM $ 0.0322
+2.53%
$ 17.86 million $ 1.55 million
Oct 14, 7 AM $ 0.0314
-1.78%
$ 17.36 million $ 1.51 million
Oct 14, 6 AM $ 0.0322
+3.72%
$ 17.89 million $ 1.34 million
Oct 14, 5 AM $ 0.0311
-2.66%
$ 17.27 million $ 1.03 million
Oct 14, 4 AM $ 0.0319
-2.44%
$ 17.74 million $ 948,567
Oct 14, 3 AM $ 0.0328
+3.47%
$ 18.2 million $ 912,911
Oct 14, 2 AM $ 0.0317
+0.04%
$ 17.6 million $ 751,549
Oct 14, 1 AM $ 0.0316
-2.04%
$ 17.55 million $ 571,478
Oct 14, 12 AM $ 0.0317
+7.19%
$ 17.6 million $ 324,386
Oct 13, 11 PM $ 0.0295
-2.59%
$ 16.4 million $ 442,099
Oct 13, 10 PM $ 0.0303
-1.37%
$ 17.59 million $ 427,480
Oct 13, 9 PM $ 0.0307
-3.38%
$ 17.16 million $ 440,840
Oct 13, 8 PM $ 0.0318
-2.45%
$ 17.67 million $ 303,040
Oct 13, 7 PM $ 0.0326
+0.21%
$ 18.11 million $ 441,948
Oct 13, 6 PM $ 0.0325
-0.60%
$ 18.07 million $ 439,677
Oct 13, 5 PM $ 0.0327
+1.86%
$ 18.18 million $ 438,636
Oct 13, 4 PM $ 0.0321
+3.11%
$ 17.84 million $ 450,226
Oct 13, 3 PM $ 0.0311
+2.30%
$ 17.28 million $ 466,078
Oct 13, 2 PM $ 0.0305
-0.86%
$ 16.91 million $ 492,401
Oct 13, 1 PM $ 0.0307
-0.78%
$ 17.05 million $ 493,286
Oct 13, 12 PM $ 0.0309
-0.97%
$ 16.65 million $ 476,088
Oct 13, 11 AM $ 0.0312
-1.97%
$ 17.35 million $ 374,127
Oct 13, 10 AM $ 0.0319
+0.90%
$ 17.7 million $ 325,641
Oct 13, 9 AM $ 0.0316
+8.04%
$ 17.54 million $ 325,248
Oct 13, 8 AM $ 0.0294
-2.86%
$ 16.31 million $ 456,425
Oct 13, 7 AM $ 0.0302
+2.51%
$ 16.8 million $ 443,003
Oct 13, 6 AM $ 0.0292
-1.07%
$ 16.2 million $ 442,993
Oct 13, 5 AM $ 0.0304
+0.56%
$ 16.87 million $ 444,941
Oct 13, 4 AM $ 0.0293
-3.50%
$ 16.28 million $ 448,949
Oct 13, 3 AM $ 0.0304
-4.96%
$ 16.88 million $ 431,835
Oct 13, 2 AM $ 0.0302
+1.13%
$ 16.76 million $ 424,734
Oct 13, 1 AM $ 0.0298
+0.62%
$ 16.57 million $ 434,352
Oct 13, 12 AM $ 0.0296
-5.89%
$ 16.47 million $ 440,196
Oct 12, 11 PM $ 0.0315
-0.14%
$ 17.5 million $ 278,351
Oct 12, 10 PM $ 0.0315
+0.05%
$ 17.52 million $ 268,160
Oct 12, 9 PM $ 0.0315
+14.15%
$ 17.51 million $ 235,908
Oct 12, 8 PM $ 0.0267
-0.30%
$ 14.83 million $ 404,935
Oct 12, 7 PM $ 0.0273
+5.53%
$ 15.16 million $ 401,587